Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 155.95 | 151.50 | 152.40 | 152.05 |
22 April, 2024 | 154.40 | 151.60 | 151.80 | 152.35 |
19 April, 2024 | 153.55 | 150.00 | 150.40 | 151.00 |
18 April, 2024 | 154.40 | 150.00 | 152.95 | 151.65 |
16 April, 2024 | 154.00 | 149.00 | 149.00 | 152.35 |
15 April, 2024 | 154.95 | 142.75 | 147.00 | 150.15 |
12 April, 2024 | 154.35 | 150.00 | 154.10 | 151.15 |
10 April, 2024 | 157.80 | 147.55 | 150.10 | 154.80 |
09 April, 2024 | 151.30 | 141.55 | 142.40 | 149.00 |
08 April, 2024 | 144.75 | 139.75 | 143.05 | 141.70 |
05 April, 2024 | 144.50 | 142.00 | 142.00 | 143.05 |
04 April, 2024 | 145.70 | 141.80 | 145.50 | 142.95 |
03 April, 2024 | 145.00 | 140.70 | 142.00 | 143.35 |
02 April, 2024 | 142.00 | 136.15 | 140.30 | 141.30 |
01 April, 2024 | 141.00 | 130.45 | 130.45 | 139.10 |
28 March, 2024 | 134.80 | 127.00 | 133.15 | 128.50 |
27 March, 2024 | 135.20 | 130.05 | 130.05 | 133.10 |
26 March, 2024 | 134.20 | 128.50 | 130.60 | 130.05 |
22 March, 2024 | 133.00 | 130.50 | 131.40 | 131.65 |
21 March, 2024 | 131.65 | 126.95 | 126.95 | 130.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article