N

Nelcast Ltd.

BSE: 532864 · NSE: NELCAST

NSE BSE

₹143.10 LIVE

▲ 10.61 (7.41%)

As of Nov 02, 10:44 · Volume 13,18,342

₹144.05 LIVE

▲ 11.95 (8.30%)

As of Nov 02, 10:58 · Volume 31,608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

143.10

Low140.10

High150.51

52-Week Range · NSE

143.10

Low85.98

High173.20

Today's Range · BSE

144.05

Low141.60

High150.30

52-Week Range · BSE

144.05

Low86.05

High172.90

Quote Details

Prev. Close	132.49
Open Price	140.10
Bid Price (Qty)	143.10 (63)
Offer Price (Qty)	143.29 (31)
Today's Low/High	140.10 / 150.51
52 Wk Low/High	85.98 / 173.20
Market Cap (Crs)	Rs 116

Prev. Close	132.10
Open Price	142.15
Bid Price (Qty)	142.95 (1)
Offer Price (Qty)	143.55 (136)
Today's Low/High	141.60 / 150.30
52 Wk Low/High	86.05 / 172.90

Key Fundamentals

Market Cap (Crs)

116

P/E

23.73

EPS

5.57

Book Value

68.58

P/BV

1.91

Dividend Yield

0.52

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.67	+11.21%	Bullish
10-SMA	127.85	+11.93%	Bullish
20-SMA	130.81	+9.40%	Bullish
50-SMA	120.71	+18.55%	Bullish
100-SMA	125.99	+13.58%	Bullish
200-SMA	124.39	+15.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	128.46	+12.14%	Bullish
10-SMA	127.74	+12.77%	Bullish
20-SMA	130.70	+10.21%	Bullish
50-SMA	120.72	+19.33%	Bullish
100-SMA	126	+14.33%	Bullish
200-SMA	124.27	+15.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	131.29	132.49	+0.91% ↗	134.99	127.80	1,68,445
29 Oct 2026	130	131.29	+0.99% ↗	136	130	1,54,660
28 Oct 2026	125.89	132.60	+5.33% ↗	135.84	123.48	8,10,863
27 Oct 2026	121.05	125.90	+4.01% ↗	127.79	120.78	1,25,247
26 Oct 2026	118	121.05	+2.58% ↗	123	116.21	1,19,670
23 Oct 2026	122.31	119.16	-2.58% ↘	123.17	115.39	1,41,992
22 Oct 2026	124.59	122.29	-1.85% ↘	125.13	121	1,45,700
21 Oct 2026	133.99	124.08	-7.40% ↘	134.94	123	2,20,133
19 Oct 2026	137.45	133.79	-2.66% ↘	139.25	132.62	2,99,886
16 Oct 2026	131.07	135.87	+3.66% ↗	139.85	130.13	5,53,139

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	129.40	132.10	+2.09% ↗	134.45	128.25	9,593
29 Oct 2026	126.45	131.20	+3.76% ↗	135.95	126.45	6,542
28 Oct 2026	126.35	131.70	+4.23% ↗	135.40	123.50	84,474
27 Oct 2026	115.05	126.35	+9.82% ↗	127.40	115.05	3,695
26 Oct 2026	115.05	120.95	+5.13% ↗	123	114.30	6,629
23 Oct 2026	120	119.30	-0.58% ↘	121.30	115.50	13,999
22 Oct 2026	122.60	121.30	-1.06% ↘	125	121.10	3,587
21 Oct 2026	135.05	124.40	-7.89% ↘	135.05	123.05	17,384
19 Oct 2026	137.65	134.05	-2.62% ↘	139.25	132.40	11,454
16 Oct 2026	132.60	136.05	+2.60% ↗	139.55	130.55	24,409