Enter the first few characters of Company and click 'Go'

Nelco Ltd NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	763.00	711.00	717.00	754.50
15 April, 2024	738.00	708.60	738.00	723.20
12 April, 2024	759.60	740.00	757.65	743.35
10 April, 2024	765.00	749.00	756.80	755.80
09 April, 2024	764.90	745.00	756.05	749.40
08 April, 2024	787.75	738.50	763.00	753.15
05 April, 2024	769.80	750.15	762.10	761.30
04 April, 2024	774.95	755.05	772.00	761.05
03 April, 2024	773.95	740.20	749.00	766.90
02 April, 2024	745.00	718.35	722.70	738.50
01 April, 2024	726.00	695.00	712.00	718.35
28 March, 2024	704.50	690.00	696.90	694.15
27 March, 2024	707.40	690.00	696.00	695.60
26 March, 2024	714.50	694.00	711.00	696.60
22 March, 2024	715.75	702.25	703.95	706.85
21 March, 2024	714.10	696.75	696.75	703.20
20 March, 2024	700.85	676.40	694.30	692.55
19 March, 2024	719.35	690.10	715.95	694.15
18 March, 2024	723.95	704.50	710.45	709.30
15 March, 2024	733.95	697.05	722.00	710.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article