Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 762.00 | 717.40 | 721.70 | 754.70 |
15 April, 2024 | 735.00 | 708.00 | 711.05 | 722.80 |
12 April, 2024 | 763.85 | 740.00 | 763.85 | 743.60 |
10 April, 2024 | 765.00 | 748.05 | 757.65 | 757.45 |
09 April, 2024 | 763.70 | 745.30 | 753.00 | 748.45 |
08 April, 2024 | 785.85 | 748.60 | 762.10 | 752.85 |
05 April, 2024 | 769.75 | 752.00 | 763.00 | 760.30 |
04 April, 2024 | 774.65 | 756.00 | 767.00 | 763.50 |
03 April, 2024 | 772.50 | 740.50 | 749.90 | 766.00 |
02 April, 2024 | 745.00 | 719.15 | 723.95 | 737.15 |
01 April, 2024 | 726.25 | 706.50 | 708.55 | 720.75 |
28 March, 2024 | 704.15 | 688.00 | 698.00 | 693.10 |
27 March, 2024 | 706.85 | 692.00 | 700.00 | 697.25 |
26 March, 2024 | 714.40 | 694.40 | 701.70 | 696.55 |
22 March, 2024 | 714.60 | 702.90 | 705.00 | 706.00 |
21 March, 2024 | 712.75 | 697.00 | 697.00 | 702.90 |
20 March, 2024 | 708.85 | 678.00 | 708.85 | 695.10 |
19 March, 2024 | 719.25 | 691.00 | 719.25 | 694.05 |
18 March, 2024 | 723.50 | 705.00 | 711.25 | 708.95 |
15 March, 2024 | 736.20 | 697.90 | 711.40 | 709.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article