Nelco BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	735.00	736.90	686.15	692.10
22 October, 2026	750.90	769.00	733.95	737.30
21 October, 2026	789.15	807.05	745.00	750.90
19 October, 2026	823.95	823.95	785.00	789.00
16 October, 2026	832.05	837.35	821.75	823.70
15 October, 2026	846.65	854.75	828.85	830.20
14 October, 2026	857.25	859.35	841.00	844.45
13 October, 2026	850.10	855.15	832.85	851.60
12 October, 2026	855.30	880.00	850.00	852.90
09 October, 2026	866.60	877.35	843.30	854.30
08 October, 2026	915.50	915.50	860.10	866.45
07 October, 2026	928.15	928.15	900.00	914.05
06 October, 2026	890.20	930.00	890.20	923.60
05 October, 2026	903.00	913.55	880.00	886.30
01 October, 2026	927.70	927.70	885.20	889.00
30 September, 2026	929.95	944.75	914.20	915.10
29 September, 2026	915.00	930.90	895.00	922.30
28 September, 2026	989.85	989.85	911.00	916.75
25 September, 2026	998.00	1,001.00	972.70	975.55
24 September, 2026	1,015.10	1,029.90	986.75	993.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article