Enter the first few characters of Company and click 'Go'

Nelco Ltd BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	762.00	717.40	721.70	754.70
15 April, 2024	735.00	708.00	711.05	722.80
12 April, 2024	763.85	740.00	763.85	743.60
10 April, 2024	765.00	748.05	757.65	757.45
09 April, 2024	763.70	745.30	753.00	748.45
08 April, 2024	785.85	748.60	762.10	752.85
05 April, 2024	769.75	752.00	763.00	760.30
04 April, 2024	774.65	756.00	767.00	763.50
03 April, 2024	772.50	740.50	749.90	766.00
02 April, 2024	745.00	719.15	723.95	737.15
01 April, 2024	726.25	706.50	708.55	720.75
28 March, 2024	704.15	688.00	698.00	693.10
27 March, 2024	706.85	692.00	700.00	697.25
26 March, 2024	714.40	694.40	701.70	696.55
22 March, 2024	714.60	702.90	705.00	706.00
21 March, 2024	712.75	697.00	697.00	702.90
20 March, 2024	708.85	678.00	708.85	695.10
19 March, 2024	719.25	691.00	719.25	694.05
18 March, 2024	723.50	705.00	711.25	708.95
15 March, 2024	736.20	697.90	711.40	709.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article