A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Newgen Soft. Tech.

Newgen Soft. Tech. NSE Price History

Date Open High Low Volume
02 March, 2026 502.35 478.00 478.75 487.80
27 February, 2026 524.00 506.00 522.00 508.75
26 February, 2026 535.40 503.20 505.00 517.90
25 February, 2026 535.00 495.00 519.40 499.90
24 February, 2026 540.45 510.50 539.25 513.95
23 February, 2026 578.00 528.00 558.40 536.65
20 February, 2026 614.00 542.10 609.95 556.90
19 February, 2026 637.50 526.05 536.00 622.90
18 February, 2026 545.65 505.05 519.95 531.55
17 February, 2026 541.00 458.65 463.05 527.50
16 February, 2026 478.95 460.25 478.95 463.05
13 February, 2026 499.10 475.80 495.25 479.60
12 February, 2026 530.00 506.00 530.00 507.75
11 February, 2026 556.00 532.00 553.70 533.95
10 February, 2026 568.75 551.75 568.75 553.70
10 February, 2026 568.75 551.75 568.75 553.70
09 February, 2026 574.40 533.60 538.75 562.20
06 February, 2026 545.00 526.55 545.00 530.95
05 February, 2026 562.95 542.20 562.95 545.95
04 February, 2026 563.40 542.55 560.00 560.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Newgen Software Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out