A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Newgen Soft. Tech.

Newgen Soft. Tech. NSE Price History

Date Open High Low Volume
03 February, 2026 594.95 561.10 594.65 567.10
02 February, 2026 572.35 544.15 572.00 557.70
01 February, 2026 589.60 570.35 582.00 572.85
30 January, 2026 588.30 571.45 577.05 582.00
29 January, 2026 603.30 578.50 598.80 581.45
28 January, 2026 610.65 595.95 603.00 599.95
27 January, 2026 626.00 598.35 626.00 604.95
23 January, 2026 650.00 620.15 649.00 624.25
22 January, 2026 653.50 629.25 640.70 648.40
21 January, 2026 658.15 621.10 640.65 632.10
20 January, 2026 739.25 617.55 739.25 628.45
19 January, 2026 749.90 726.80 749.90 735.20
16 January, 2026 777.60 747.00 773.00 749.85
14 January, 2026 781.95 768.40 779.10 770.15
13 January, 2026 795.05 767.00 794.95 779.15
12 January, 2026 802.55 779.60 802.55 785.40
09 January, 2026 831.45 800.10 829.85 802.55
08 January, 2026 837.00 825.00 837.00 828.65
07 January, 2026 845.00 820.85 827.90 836.40
06 January, 2026 836.70 820.05 834.55 822.15
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Newgen Software Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out