NS

Newgen Software Technologies Ltd.

BSE: 540900 · NSE: NEWGEN

NSE BSE

₹447.05 LIVE

▲ 4.60 (1.03%)

As of Nov 02, 14:09 · Volume 4,46,723

₹447.20 LIVE

▲ 4.75 (1.06%)

As of Nov 02, 14:23 · Volume 83,756

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

447.05

Low442.50

High462.40

52-Week Range · NSE

447.05

Low401.05

High1,017.70

Today's Range · BSE

447.20

Low442.80

High462.45

52-Week Range · BSE

447.20

Low401.05

High1,016.60

Quote Details

Prev. Close	442.45
Open Price	448.05
Bid Price (Qty)	446.90 (1)
Offer Price (Qty)	447.05 (19)
Today's Low/High	442.50 / 462.40
52 Wk Low/High	401.05 / 1,017.70
Market Cap (Crs)	Rs 6,740.72 Cr

Prev. Close	442.45
Open Price	446.65
Bid Price (Qty)	447 (20)
Offer Price (Qty)	447.35 (12)
Today's Low/High	442.80 / 462.45
52 Wk Low/High	401.05 / 1,016.60

Key Fundamentals

Market Cap (Crs)

6,740.72 Cr

P/E

20.98

EPS

20.20

Book Value

115.59

P/BV

3.42

Dividend Yield

1.35

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	460.36	-2.89%	Bearish
10-SMA	468.39	-4.56%	Bearish
20-SMA	464.06	-3.67%	Bearish
50-SMA	491.31	-9.01%	Bearish
100-SMA	502.56	-11.05%	Bearish
200-SMA	506.16	-11.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	460.16	-2.82%	Bearish
10-SMA	468.32	-4.51%	Bearish
20-SMA	463.98	-3.62%	Bearish
50-SMA	491.29	-8.97%	Bearish
100-SMA	502.58	-11.02%	Bearish
200-SMA	506.31	-11.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	457.95	442.45	-3.38% ↘	465.25	441	4,58,031
29 Oct 2026	454.65	455.45	+0.18% ↗	463.40	449	5,56,173
28 Oct 2026	464.95	458	-1.49% ↘	464.95	451.20	5,75,362
27 Oct 2026	475	470	-1.05% ↘	475	461.60	5,22,630
26 Oct 2026	444	475.90	+7.18% ↗	482.20	442.85	13,12,501
23 Oct 2026	483.90	454.20	-6.14% ↘	489	437.20	41,42,700
22 Oct 2026	481	475.80	-1.08% ↘	486.50	470.40	4,98,401
21 Oct 2026	487	479.10	-1.62% ↘	499.95	476.50	9,71,103
19 Oct 2026	493.15	479.10	-2.85% ↘	495.75	477.50	4,24,036
16 Oct 2026	490.30	493.90	+0.73% ↗	505.40	490.30	10,90,273

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	457.50	442.45	-3.29% ↘	465.35	441.10	48,622
29 Oct 2026	457.75	455.65	-0.46% ↘	463.50	449.05	21,839
28 Oct 2026	474	457.90	-3.40% ↘	474	451	21,744
27 Oct 2026	474.95	468.70	-1.32% ↘	475	462	80,111
26 Oct 2026	448.25	476.10	+6.21% ↗	482.30	445	1,14,370
23 Oct 2026	483.85	453.55	-6.26% ↘	489.35	438.10	1,97,606
22 Oct 2026	473.05	475.45	+0.51% ↗	485.60	471.85	41,809
21 Oct 2026	482.90	478.90	-0.83% ↘	499.85	476.40	1,33,570
19 Oct 2026	493.85	479.60	-2.89% ↘	494	478	45,723
16 Oct 2026	490.80	494.85	+0.83% ↗	505.55	490.80	81,633