| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 82.00 | 76.23 | 82.00 | 77.00 |
| 20 July, 2026 | 77.70 | 75.58 | 77.58 | 77.02 |
| 17 July, 2026 | 76.80 | 74.06 | 74.06 | 74.85 |
| 16 July, 2026 | 77.80 | 75.00 | 77.80 | 76.84 |
| 15 July, 2026 | 78.80 | 75.50 | 78.55 | 76.10 |
| 14 July, 2026 | 81.00 | 78.00 | 81.00 | 78.00 |
| 13 July, 2026 | 82.88 | 78.00 | 78.97 | 81.74 |
| 10 July, 2026 | 81.94 | 80.00 | 80.01 | 81.00 |
| 09 July, 2026 | 81.94 | 78.00 | 81.94 | 80.00 |
| 08 July, 2026 | 83.50 | 79.00 | 82.98 | 81.91 |
| 07 July, 2026 | 82.22 | 76.00 | 82.22 | 80.16 |
| 06 July, 2026 | 82.49 | 79.01 | 79.01 | 80.22 |
| 03 July, 2026 | 83.40 | 79.00 | 80.00 | 79.01 |
| 02 July, 2026 | 82.76 | 78.80 | 78.80 | 80.00 |
| 01 July, 2026 | 85.00 | 80.50 | 85.00 | 80.50 |
| 30 June, 2026 | 83.25 | 76.56 | 78.80 | 81.96 |
| 29 June, 2026 | 80.79 | 76.00 | 77.35 | 80.00 |
| 25 June, 2026 | 77.40 | 72.60 | 72.60 | 77.15 |
| 24 June, 2026 | 77.18 | 75.59 | 75.60 | 76.62 |
| 23 June, 2026 | 77.10 | 74.80 | 76.98 | 74.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article