| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 68.35 | 64.00 | 65.50 | 67.49 |
| 01 April, 2026 | 66.99 | 63.00 | 63.00 | 65.51 |
| 30 March, 2026 | 63.00 | 60.00 | 60.20 | 61.81 |
| 27 March, 2026 | 62.00 | 59.00 | 61.80 | 60.27 |
| 25 March, 2026 | 64.00 | 61.00 | 61.98 | 61.89 |
| 24 March, 2026 | 64.78 | 60.68 | 61.80 | 61.92 |
| 23 March, 2026 | 62.98 | 59.40 | 61.10 | 59.81 |
| 20 March, 2026 | 66.00 | 63.01 | 66.00 | 63.12 |
| 19 March, 2026 | 65.00 | 63.00 | 63.31 | 63.05 |
| 18 March, 2026 | 67.89 | 64.36 | 67.89 | 65.28 |
| 17 March, 2026 | 64.95 | 63.00 | 63.98 | 63.36 |
| 16 March, 2026 | 66.80 | 63.50 | 65.00 | 63.93 |
| 13 March, 2026 | 67.95 | 63.80 | 67.95 | 64.16 |
| 12 March, 2026 | 67.70 | 64.95 | 64.95 | 66.37 |
| 11 March, 2026 | 69.40 | 66.80 | 69.39 | 67.50 |
| 10 March, 2026 | 68.44 | 66.48 | 67.80 | 67.43 |
| 09 March, 2026 | 67.33 | 65.00 | 66.05 | 66.48 |
| 06 March, 2026 | 68.60 | 65.00 | 66.96 | 66.39 |
| 05 March, 2026 | 68.85 | 66.95 | 67.60 | 67.27 |
| 04 March, 2026 | 67.50 | 64.60 | 65.60 | 66.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article