| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 76.28 | 70.01 | 76.28 | 72.50 |
| 01 February, 2026 | 75.80 | 73.00 | 75.80 | 73.80 |
| 30 January, 2026 | 75.90 | 73.31 | 74.90 | 74.59 |
| 29 January, 2026 | 76.58 | 72.11 | 76.20 | 74.00 |
| 28 January, 2026 | 76.80 | 75.00 | 75.25 | 75.25 |
| 27 January, 2026 | 77.00 | 74.06 | 77.00 | 76.12 |
| 23 January, 2026 | 75.80 | 74.25 | 75.80 | 74.94 |
| 22 January, 2026 | 76.89 | 73.50 | 76.89 | 73.58 |
| 21 January, 2026 | 78.75 | 70.00 | 78.50 | 72.38 |
| 20 January, 2026 | 80.97 | 76.40 | 79.89 | 77.28 |
| 19 January, 2026 | 88.00 | 78.50 | 88.00 | 79.08 |
| 16 January, 2026 | 88.79 | 85.00 | 85.66 | 86.00 |
| 14 January, 2026 | 86.50 | 75.60 | 77.90 | 85.16 |
| 13 January, 2026 | 79.00 | 76.00 | 76.00 | 77.85 |
| 12 January, 2026 | 76.49 | 74.00 | 75.00 | 75.28 |
| 09 January, 2026 | 78.50 | 75.30 | 78.50 | 76.49 |
| 08 January, 2026 | 83.54 | 74.60 | 81.00 | 77.54 |
| 07 January, 2026 | 82.44 | 80.50 | 81.00 | 80.93 |
| 06 January, 2026 | 82.00 | 80.35 | 81.70 | 80.86 |
| 05 January, 2026 | 83.98 | 81.50 | 82.87 | 81.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article