| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 31.32 | 29.70 | 30.73 | 29.70 |
| 20 April, 2026 | 31.22 | 29.55 | 29.80 | 30.23 |
| 17 April, 2026 | 30.55 | 29.70 | 30.00 | 30.15 |
| 16 April, 2026 | 29.63 | 28.41 | 29.33 | 29.37 |
| 15 April, 2026 | 29.63 | 27.60 | 27.60 | 29.27 |
| 13 April, 2026 | 28.62 | 25.15 | 25.15 | 28.39 |
| 10 April, 2026 | 29.10 | 28.01 | 28.67 | 28.88 |
| 09 April, 2026 | 29.00 | 27.36 | 29.00 | 27.62 |
| 08 April, 2026 | 29.90 | 27.00 | 27.40 | 28.58 |
| 07 April, 2026 | 26.50 | 24.15 | 24.15 | 26.49 |
| 06 April, 2026 | 24.12 | 23.11 | 23.12 | 24.08 |
| 02 April, 2026 | 23.11 | 21.75 | 21.75 | 23.11 |
| 01 April, 2026 | 23.00 | 21.70 | 21.70 | 22.47 |
| 30 March, 2026 | 21.85 | 20.59 | 20.76 | 20.69 |
| 27 March, 2026 | 23.54 | 20.99 | 23.54 | 21.30 |
| 25 March, 2026 | 24.40 | 23.25 | 23.50 | 23.54 |
| 24 March, 2026 | 28.00 | 22.87 | 28.00 | 23.45 |
| 23 March, 2026 | 26.15 | 24.00 | 26.15 | 24.13 |
| 20 March, 2026 | 26.14 | 24.25 | 24.25 | 25.89 |
| 19 March, 2026 | 27.89 | 25.25 | 26.42 | 25.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article