| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 May, 2026 | 29.00 | 28.30 | 28.74 | 28.37 |
| 04 May, 2026 | 29.20 | 28.30 | 29.06 | 28.58 |
| 30 April, 2026 | 29.92 | 28.84 | 29.33 | 29.06 |
| 29 April, 2026 | 29.92 | 28.67 | 28.67 | 29.92 |
| 28 April, 2026 | 30.48 | 29.01 | 29.01 | 29.25 |
| 27 April, 2026 | 30.36 | 29.06 | 29.73 | 29.65 |
| 24 April, 2026 | 31.03 | 29.06 | 31.03 | 29.25 |
| 23 April, 2026 | 30.99 | 27.80 | 27.80 | 30.99 |
| 22 April, 2026 | 30.33 | 29.25 | 29.40 | 29.71 |
| 21 April, 2026 | 31.32 | 29.70 | 30.73 | 29.70 |
| 20 April, 2026 | 31.22 | 29.55 | 29.80 | 30.23 |
| 17 April, 2026 | 30.55 | 29.70 | 30.00 | 30.15 |
| 16 April, 2026 | 29.63 | 28.41 | 29.33 | 29.37 |
| 15 April, 2026 | 29.63 | 27.60 | 27.60 | 29.27 |
| 13 April, 2026 | 28.62 | 25.15 | 25.15 | 28.39 |
| 10 April, 2026 | 29.10 | 28.01 | 28.67 | 28.88 |
| 09 April, 2026 | 29.00 | 27.36 | 29.00 | 27.62 |
| 08 April, 2026 | 29.90 | 27.00 | 27.40 | 28.58 |
| 07 April, 2026 | 26.50 | 24.15 | 24.15 | 26.49 |
| 06 April, 2026 | 24.12 | 23.11 | 23.12 | 24.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article