| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 29.92 | 28.04 | 29.30 | 28.48 |
| 04 November, 2025 | 30.01 | 29.21 | 29.60 | 29.29 |
| 03 November, 2025 | 33.00 | 28.65 | 31.81 | 29.01 |
| 31 October, 2025 | 33.31 | 31.46 | 33.31 | 31.83 |
| 30 October, 2025 | 33.00 | 31.70 | 32.95 | 32.50 |
| 29 October, 2025 | 33.15 | 32.29 | 32.29 | 32.59 |
| 28 October, 2025 | 33.62 | 31.94 | 33.60 | 32.40 |
| 27 October, 2025 | 34.50 | 32.55 | 34.50 | 33.29 |
| 24 October, 2025 | 33.73 | 33.01 | 33.58 | 33.29 |
| 23 October, 2025 | 34.02 | 33.00 | 34.02 | 33.58 |
| 21 October, 2025 | 37.25 | 33.33 | 35.16 | 35.31 |
| 20 October, 2025 | 34.70 | 32.50 | 32.50 | 34.70 |
| 17 October, 2025 | 31.55 | 28.88 | 28.88 | 31.55 |
| 16 October, 2025 | 30.58 | 28.53 | 29.59 | 28.69 |
| 15 October, 2025 | 31.61 | 29.46 | 31.45 | 29.89 |
| 14 October, 2025 | 34.39 | 30.60 | 30.60 | 30.92 |
| 13 October, 2025 | 35.62 | 31.19 | 35.00 | 32.86 |
| 10 October, 2025 | 36.00 | 34.80 | 35.93 | 35.11 |
| 09 October, 2025 | 44.00 | 35.37 | 44.00 | 36.44 |
| 08 October, 2025 | 45.10 | 43.77 | 45.10 | 44.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article