Home  »  Company  »  NoidaTollBridge  »  NSE Price History
Enter the first few characters of Company and click 'Go'

NoidaTollBridge NSE Price History

Date Open High Low Volume
27 September, 2021 6.05 5.75 5.95 5.80
24 September, 2021 5.80 5.50 5.75 5.80
23 September, 2021 5.70 5.50 5.70 5.55
22 September, 2021 5.75 5.55 5.65 5.60
21 September, 2021 5.80 5.60 5.75 5.75
20 September, 2021 5.75 5.50 5.75 5.65
17 September, 2021 5.70 5.60 5.60 5.65
16 September, 2021 5.85 5.55 5.80 5.60
15 September, 2021 6.00 5.70 5.90 5.75
14 September, 2021 6.05 5.80 5.90 5.95
13 September, 2021 6.00 5.80 5.80 5.80
09 September, 2021 6.15 5.95 6.15 5.95
08 September, 2021 6.35 6.00 6.25 6.00
07 September, 2021 6.15 5.80 6.00 6.15
06 September, 2021 6.30 5.80 6.30 5.90
03 September, 2021 6.20 6.00 6.15 6.05
02 September, 2021 5.95 5.60 5.60 5.95
01 September, 2021 5.80 5.55 5.65 5.70
31 August, 2021 5.65 5.35 5.65 5.55
30 August, 2021 5.55 5.35 5.35 5.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X