Date | Open | High | Low | Volume |
---|---|---|---|---|
21 February, 2024 | 11.75 | 11.75 | 11.75 | 11.75 |
20 February, 2024 | 12.15 | 11.10 | 11.65 | 11.95 |
19 February, 2024 | 11.65 | 11.15 | 11.45 | 11.65 |
16 February, 2024 | 11.10 | 10.75 | 10.80 | 11.10 |
15 February, 2024 | 10.60 | 10.30 | 10.40 | 10.60 |
14 February, 2024 | 10.10 | 9.25 | 9.40 | 10.10 |
13 February, 2024 | 10.10 | 9.60 | 9.85 | 9.65 |
12 February, 2024 | 11.10 | 10.10 | 11.10 | 10.10 |
09 February, 2024 | 10.60 | 10.60 | 10.60 | 10.60 |
08 February, 2024 | 11.00 | 10.80 | 11.00 | 10.80 |
07 February, 2024 | 11.25 | 11.00 | 11.25 | 11.00 |
06 February, 2024 | 11.20 | 11.20 | 11.20 | 11.20 |
05 February, 2024 | 11.25 | 11.20 | 11.25 | 11.20 |
02 February, 2024 | 11.40 | 11.35 | 11.35 | 11.40 |
01 February, 2024 | 11.60 | 11.40 | 11.60 | 11.40 |
31 January, 2024 | 11.40 | 11.20 | 11.20 | 11.40 |
30 January, 2024 | 11.25 | 11.20 | 11.25 | 11.20 |
29 January, 2024 | 11.60 | 11.40 | 11.60 | 11.40 |
25 January, 2024 | 11.80 | 11.60 | 11.80 | 11.60 |
24 January, 2024 | 12.00 | 11.80 | 12.00 | 11.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article