Enter the first few characters of Company and click 'Go'

Oil India Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	616.10	596.85	607.55	600.30
18 April, 2024	630.75	600.05	626.95	602.95
16 April, 2024	634.90	610.25	615.75	622.65
15 April, 2024	636.40	595.50	600.05	622.30
12 April, 2024	637.70	608.00	633.75	610.80
10 April, 2024	647.95	627.00	631.25	631.75
09 April, 2024	635.45	618.80	628.75	629.65
08 April, 2024	643.60	619.55	630.15	624.45
05 April, 2024	648.40	622.95	624.25	627.70
04 April, 2024	640.70	613.00	639.85	621.55
03 April, 2024	669.05	625.80	630.15	635.50
02 April, 2024	634.95	590.90	594.40	630.15
01 April, 2024	608.55	582.65	608.55	593.30
28 March, 2024	611.20	592.20	603.35	600.10
27 March, 2024	629.75	592.20	609.00	599.40
26 March, 2024	615.10	578.40	586.70	611.30
22 March, 2024	595.80	579.15	592.05	581.75
21 March, 2024	596.45	568.85	568.85	591.25
20 March, 2024	570.00	544.90	557.45	565.10
19 March, 2024	559.20	533.80	545.95	545.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article