OI

Oil India Ltd.

BSE: 533106 · NSE: OIL

NSE BSE

₹442.80 LIVE

▼ -1.20 (-0.27%)

As of Aug 07, 15:59 · Volume 42,32,298

₹441 LIVE

▼ -5.40 (-1.22%)

As of Aug 07, 16:01 · Volume 1,58,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

442.80

Low437.10

High451.85

52-Week Range · NSE

442.80

Low384.60

High531

Today's Range · BSE

441

Low437.15

High451.90

52-Week Range · BSE

441

Low384.60

High531

Quote Details

Prev. Close	444
Open Price	445.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	442.80 (1,689)
Today's Low/High	437.10 / 451.85
52 Wk Low/High	384.60 / 531
Market Cap (Crs)	Rs 72,026.19 Cr

Prev. Close	446.40
Open Price	443.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	437.15 / 451.90
52 Wk Low/High	384.60 / 531

Key Fundamentals

Market Cap (Crs)

72,026.19 Cr

P/E

10.84

EPS

27.39

Book Value

298.33

P/BV

1.24

Dividend Yield

2.6

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	446.56	-0.84%	Bearish
10-SMA	448.28	-1.22%	Bearish
20-SMA	445.77	-0.67%	Bearish
50-SMA	440.57	+0.51%	Bullish
100-SMA	459.72	-3.68%	Bearish
200-SMA	450.83	-1.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	445.73	-1.06%	Bearish
10-SMA	447.92	-1.54%	Bearish
20-SMA	445.46	-1.00%	Bearish
50-SMA	440.48	+0.12%	Bullish
100-SMA	459.66	-4.06%	Bearish
200-SMA	450.03	-2.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	445.25	442.80	-0.55% ↘	451.85	437.10	42,32,298
06 Aug 2026	444	444	+0.00% ↗	447	440.65	16,70,224
05 Aug 2026	446	444	-0.45% ↘	447.50	435.45	39,30,916
04 Aug 2026	454	450	-0.88% ↘	454	447.10	6,03,531
03 Aug 2026	454	452	-0.44% ↘	457.65	450	37,70,840
31 Jul 2026	454.95	458.60	+0.80% ↗	459.40	451.20	16,29,335
30 Jul 2026	448	456.90	+1.99% ↗	459.25	447.10	15,92,950
29 Jul 2026	448.85	447.90	-0.21% ↘	449.85	440.25	17,87,186
28 Jul 2026	438.05	444.60	+1.50% ↗	458	435.40	35,61,983
27 Jul 2026	445	442	-0.67% ↘	446.10	438.10	38,06,947

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	443.05	441	-0.46% ↘	451.90	437.15	1,58,353
06 Aug 2026	447.95	446.40	-0.35% ↘	447.95	440.60	61,626
05 Aug 2026	449.50	441.55	-1.77% ↘	449.50	435.50	3,92,046
04 Aug 2026	452.90	449.60	-0.73% ↘	452.90	447.20	39,745
03 Aug 2026	456.95	450.10	-1.50% ↘	457.55	450.05	2,57,709
31 Jul 2026	457.80	458.80	+0.22% ↗	459.60	451.20	66,295
30 Jul 2026	450.65	456.75	+1.35% ↗	459.25	447.65	1,00,156
29 Jul 2026	447.50	447.65	+0.03% ↗	449	440.40	3,18,918
28 Jul 2026	439	445.50	+1.48% ↗	458	435.75	2,77,538
27 Jul 2026	442.70	441.85	-0.19% ↘	446	438.45	4,81,217