Oil India Ltd.

BSE: 533106 · NSE: OIL

₹442.50

▲ 2.75 (0.62%)

As of Nov 06, 15:14 · Volume 23,92,046

₹442

▲ 2.55 (0.58%)

As of Nov 06, 15:32 · Volume 85,143

Price Chart

Today's Range · NSE

442.50

Low434.40

High443

52-Week Range · NSE

442.50

Low395.60

High531

Today's Range · BSE

442

Low434.90

High442.90

52-Week Range · BSE

442

Low395.75

High531

Quote Details

Prev. Close	439.75
Open Price	441.95
Bid Price (Qty)	442 (40)
Offer Price (Qty)	442.45 (6)
Today's Low/High	434.40 / 443
52 Wk Low/High	395.60 / 531
Market Cap (Crs)	Rs 71,367.42 Cr

Prev. Close	439.45
Open Price	442
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	434.90 / 442.90
52 Wk Low/High	395.75 / 531

Key Fundamentals

Market Cap (Crs)

71,367.42 Cr

P/E

10.80

EPS

27.39

Book Value

298.33

P/BV

1.16

Dividend Yield

2.61

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	453.83	-2.50%	Bearish
10-SMA	453.13	-2.35%	Bearish
20-SMA	450.32	-1.74%	Bearish
50-SMA	465.62	-4.97%	Bearish
100-SMA	453.78	-2.49%	Bearish
200-SMA	465.08	-4.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	452.81	-2.39%	Bearish
10-SMA	452.27	-2.27%	Bearish
20-SMA	449.49	-1.67%	Bearish
50-SMA	465.09	-4.96%	Bearish
100-SMA	453.44	-2.52%	Bearish
200-SMA	464.53	-4.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	452	439.75	-2.71% ↘	453	427.70	69,03,299
04 Nov 2026	450.50	458	+1.66% ↗	458.55	449	20,07,657
03 Nov 2026	460	455.50	-0.98% ↘	460	451.30	8,14,881
02 Nov 2026	450	461.90	+2.64% ↗	464.40	446	28,16,184
30 Oct 2026	454.40	454	-0.09% ↘	454.40	445.35	8,87,690
29 Oct 2026	447	454.50	+1.68% ↗	454.50	445.70	9,82,063
28 Oct 2026	455.50	447.50	-1.76% ↘	455.50	445.20	8,30,775
27 Oct 2026	453.10	457.35	+0.94% ↗	457.70	449.40	8,08,336
26 Oct 2026	445.80	454.90	+2.04% ↗	456	441.45	11,56,159
23 Oct 2026	458	447.85	-2.22% ↘	458.65	445.60	18,20,270

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	454.70	439.45	-3.35% ↘	454.70	428	13,27,592
04 Nov 2026	450	455.10	+1.13% ↗	458.50	449.95	75,281
03 Nov 2026	459.20	453.20	-1.31% ↘	459.20	451.30	20,94,986
02 Nov 2026	448.15	462.80	+3.27% ↗	464.40	448.15	56,236
30 Oct 2026	452.75	453.50	+0.17% ↗	453.95	445.70	10,84,051
29 Oct 2026	446.30	454	+1.73% ↗	454	445.80	32,053
28 Oct 2026	456.35	448.50	-1.72% ↘	456.35	445.25	7,09,132
27 Oct 2026	451.05	455	+0.88% ↗	457.50	449.15	24,608
26 Oct 2026	446.30	455	+1.95% ↗	455.55	441.80	23,861
23 Oct 2026	458.95	446.10	-2.80% ↘	458.95	446.10	25,768

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article