Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 273.20 | 266.00 | 270.75 | 271.90 |
18 April, 2024 | 282.65 | 272.00 | 273.00 | 274.85 |
16 April, 2024 | 276.20 | 271.10 | 273.40 | 272.15 |
15 April, 2024 | 279.00 | 266.60 | 278.00 | 272.40 |
12 April, 2024 | 288.20 | 277.00 | 288.20 | 279.00 |
10 April, 2024 | 293.05 | 283.85 | 293.05 | 286.15 |
09 April, 2024 | 291.00 | 280.35 | 283.65 | 287.85 |
08 April, 2024 | 299.95 | 278.00 | 289.85 | 282.05 |
05 April, 2024 | 288.90 | 277.55 | 282.95 | 285.90 |
04 April, 2024 | 282.50 | 276.85 | 279.30 | 281.60 |
03 April, 2024 | 287.85 | 271.95 | 275.20 | 276.70 |
02 April, 2024 | 274.20 | 268.35 | 268.35 | 273.35 |
01 April, 2024 | 271.50 | 252.55 | 259.95 | 269.60 |
28 March, 2024 | 266.70 | 250.00 | 262.25 | 252.00 |
27 March, 2024 | 269.05 | 257.55 | 264.05 | 259.35 |
26 March, 2024 | 269.65 | 263.00 | 268.10 | 264.45 |
22 March, 2024 | 275.95 | 262.80 | 265.85 | 269.60 |
21 March, 2024 | 273.35 | 263.00 | 267.75 | 265.85 |
20 March, 2024 | 272.05 | 263.90 | 272.05 | 266.85 |
19 March, 2024 | 278.50 | 266.00 | 273.95 | 269.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article