Enter the first few characters of Company and click 'Go'

Optiemus Infracom NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	283.45	272.25	272.25	277.85
22 April, 2024	278.50	269.25	274.95	271.25
19 April, 2024	273.85	265.40	273.85	271.95
18 April, 2024	282.70	271.10	271.10	274.00
16 April, 2024	276.35	265.15	268.00	271.90
15 April, 2024	279.00	265.55	273.75	272.60
12 April, 2024	286.95	278.05	285.90	279.35
10 April, 2024	292.00	284.00	292.00	285.95
09 April, 2024	291.80	280.35	283.20	287.50
08 April, 2024	300.00	278.00	287.70	281.75
05 April, 2024	288.65	276.95	280.20	285.70
04 April, 2024	282.90	276.90	277.55	281.85
03 April, 2024	288.25	271.80	274.90	276.35
02 April, 2024	274.80	268.05	268.05	273.10
01 April, 2024	274.30	252.00	255.20	269.60
28 March, 2024	266.65	248.15	261.95	251.45
27 March, 2024	269.10	257.10	265.95	259.95
26 March, 2024	270.05	262.25	268.00	264.25
22 March, 2024	275.90	263.10	264.40	268.70
21 March, 2024	273.45	262.30	269.10	265.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article