OI

Optiemus Infracom Ltd.

BSE: 530135 · NSE: OPTIEMUS

NSE BSE

₹780.85 LIVE

▼ -8.60 (-1.10%)

As of Nov 02, 10:49 · Volume 61,731

₹777.85 LIVE

▼ -11.20 (-1.44%)

As of Nov 02, 11:03 · Volume 15,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

780.85

Low766.10

High787.50

52-Week Range · NSE

780.85

Low288

High924.90

Today's Range · BSE

777.85

Low767.50

High792

52-Week Range · BSE

777.85

Low289.90

High925.70

Quote Details

Prev. Close	789.45
Open Price	784.35
Bid Price (Qty)	780.70 (1)
Offer Price (Qty)	781.30 (13)
Today's Low/High	766.10 / 787.50
52 Wk Low/High	288 / 924.90
Market Cap (Crs)	Rs 0

Prev. Close	789.05
Open Price	792
Bid Price (Qty)	777.50 (20)
Offer Price (Qty)	778.95 (31)
Today's Low/High	767.50 / 792
52 Wk Low/High	289.90 / 925.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	755.13	+3.41%	Bullish
10-SMA	744.40	+4.90%	Bullish
20-SMA	777.01	+0.49%	Bullish
50-SMA	683.71	+14.21%	Bullish
100-SMA	609.68	+28.08%	Bullish
200-SMA	504.68	+54.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	754.50	+3.09%	Bullish
10-SMA	744.18	+4.52%	Bullish
20-SMA	777.03	+0.11%	Bullish
50-SMA	683.80	+13.75%	Bullish
100-SMA	609.75	+27.57%	Bullish
200-SMA	505.10	+54.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	819.20	789.45	-3.63% ↘	822.65	780.35	3,54,512
29 Oct 2026	735.60	821.70	+11.70% ↗	832	734.65	9,69,143
28 Oct 2026	730	735.60	+0.77% ↗	758.15	716	2,77,543
27 Oct 2026	698	734.10	+5.17% ↗	745.35	688.10	3,90,518
26 Oct 2026	673.75	694.80	+3.12% ↗	702	658	4,47,173
23 Oct 2026	725	673.70	-7.08% ↘	725	665	4,71,931
22 Oct 2026	725.05	724.95	-0.01% ↘	766	703	3,98,652
21 Oct 2026	751.90	732.30	-2.61% ↘	753.90	722	3,42,153
19 Oct 2026	786	748.70	-4.75% ↘	786	742.30	3,05,491
16 Oct 2026	760.45	788.65	+3.71% ↗	809	753.25	6,10,376

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	827.95	789.05	-4.70% ↘	827.95	779.45	36,606
29 Oct 2026	736.50	821.60	+11.55% ↗	832	736.50	59,403
28 Oct 2026	730.80	733.30	+0.34% ↗	756.20	716.90	18,430
27 Oct 2026	709.10	733.90	+3.50% ↗	745	690	43,461
26 Oct 2026	660.45	694.65	+5.18% ↗	703.10	659	45,516
23 Oct 2026	728	672.65	-7.60% ↘	728	665.50	24,031
22 Oct 2026	730	724.05	-0.82% ↘	750.45	702.55	33,636
21 Oct 2026	745.40	732.25	-1.76% ↘	751.05	721.55	21,588
19 Oct 2026	788	752.35	-4.52% ↘	788	742.25	25,114
16 Oct 2026	763	788	+3.28% ↗	808.85	753.65	38,473