Enter the first few characters of Company and click 'Go'

Orient Bell BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	375.00	366.00	369.95	367.95
23 April, 2024	375.55	362.70	375.55	364.95
22 April, 2024	372.00	362.90	366.00	368.15
19 April, 2024	361.00	356.80	360.90	359.95
18 April, 2024	365.70	359.35	361.40	361.55
16 April, 2024	364.70	342.00	342.00	362.15
15 April, 2024	356.00	340.55	356.00	347.85
12 April, 2024	360.00	354.60	356.00	357.45
10 April, 2024	361.55	356.00	361.55	358.70
09 April, 2024	365.95	360.05	360.05	361.55
08 April, 2024	373.95	362.20	373.95	362.70
05 April, 2024	375.90	351.05	351.05	368.30
04 April, 2024	362.00	352.45	361.95	355.50
03 April, 2024	362.00	351.40	362.00	356.75
02 April, 2024	364.00	351.45	360.55	355.65
01 April, 2024	362.00	352.00	353.50	353.45
28 March, 2024	378.20	346.00	369.15	346.55
27 March, 2024	376.20	365.00	371.90	369.10
26 March, 2024	374.00	350.80	353.10	369.65
22 March, 2024	369.00	330.00	335.05	353.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article