OB

Orient Bell Ltd.

BSE: 530365 · NSE: ORIENTBELL

NSE BSE

₹356.45 LIVE

▲ 10.35 (2.90%)

As of Nov 02, 10:44 · Volume 6,995

₹356 LIVE

▲ 9.95 (2.79%)

As of Nov 02, 10:58 · Volume 606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

356.45

Low337.10

High356.90

52-Week Range · NSE

356.45

Low246.55

High442

Today's Range · BSE

356

Low352.80

High356

52-Week Range · BSE

356

Low241

High442

Quote Details

Prev. Close	346.10
Open Price	346.10
Bid Price (Qty)	355.45 (3)
Offer Price (Qty)	356.55 (9)
Today's Low/High	337.10 / 356.90
52 Wk Low/High	246.55 / 442
Market Cap (Crs)	Rs 61

Prev. Close	346.05
Open Price	353.25
Bid Price (Qty)	355.20 (1)
Offer Price (Qty)	358 (10)
Today's Low/High	352.80 / 356
52 Wk Low/High	241 / 442

Key Fundamentals

Market Cap (Crs)

61

P/E

40.80

EPS

7.58

Book Value

219.27

P/BV

1.50

Dividend Yield

0.28

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	358.79	-0.65%	Bearish
10-SMA	366.75	-2.81%	Bearish
20-SMA	388.36	-8.22%	Bearish
50-SMA	390.02	-8.61%	Bearish
100-SMA	356.60	-0.04%	Bearish
200-SMA	326.05	+9.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	359.61	-1.00%	Bearish
10-SMA	367.07	-3.02%	Bearish
20-SMA	388.74	-8.42%	Bearish
50-SMA	390.14	-8.75%	Bearish
100-SMA	356.60	-0.17%	Bearish
200-SMA	325.71	+9.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	358.30	346.10	-3.40% ↘	358.85	343	17,489
29 Oct 2026	364.30	361.65	-0.73% ↘	368.90	354.05	5,068
28 Oct 2026	364	361.85	-0.59% ↘	368.95	354.50	5,695
27 Oct 2026	359.80	367.20	+2.06% ↗	379	357.95	9,412
26 Oct 2026	359.50	357.15	-0.65% ↘	362.35	347	9,107
23 Oct 2026	367.20	351.45	-4.29% ↘	367.25	347	28,707
22 Oct 2026	361	367.15	+1.70% ↗	372.50	358.05	28,070
21 Oct 2026	389	364.75	-6.23% ↘	391.20	357.40	34,311
19 Oct 2026	398	388.85	-2.30% ↘	400.40	386.50	9,598
16 Oct 2026	402	401.35	-0.16% ↘	406.95	398	14,222

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	358.25	346.05	-3.41% ↘	358.25	344	3,951
29 Oct 2026	357	366	+2.52% ↗	366	351.05	393
28 Oct 2026	365.30	358.55	-1.85% ↘	368.20	357	448
27 Oct 2026	358	369.75	+3.28% ↗	372.05	357.25	842
26 Oct 2026	382.15	357.70	-6.40% ↘	382.15	347.35	896
23 Oct 2026	363.25	348.45	-4.07% ↘	363.70	347.95	1,592
22 Oct 2026	362.25	363.25	+0.28% ↗	372	359.30	1,005
21 Oct 2026	371.70	366.75	-1.33% ↘	390.35	358.55	3,053
19 Oct 2026	390	391.55	+0.40% ↗	400.80	388	519
16 Oct 2026	406	402.65	-0.83% ↘	410.65	398	1,171