Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 138.00 | 133.80 | 134.70 | 135.85 |
15 April, 2024 | 136.80 | 128.00 | 130.00 | 135.30 |
12 April, 2024 | 137.80 | 132.45 | 134.40 | 134.80 |
10 April, 2024 | 135.70 | 131.15 | 132.90 | 133.50 |
09 April, 2024 | 133.60 | 130.75 | 133.40 | 132.15 |
08 April, 2024 | 136.45 | 132.15 | 136.45 | 132.60 |
05 April, 2024 | 138.00 | 132.55 | 132.90 | 135.25 |
04 April, 2024 | 134.45 | 130.60 | 133.70 | 132.50 |
03 April, 2024 | 133.90 | 128.00 | 128.00 | 133.20 |
02 April, 2024 | 127.45 | 120.60 | 121.80 | 126.55 |
01 April, 2024 | 122.80 | 113.40 | 114.40 | 122.10 |
28 March, 2024 | 122.45 | 114.45 | 118.50 | 115.30 |
27 March, 2024 | 121.00 | 118.60 | 118.60 | 119.05 |
26 March, 2024 | 119.55 | 116.45 | 117.40 | 118.35 |
22 March, 2024 | 120.50 | 116.85 | 118.00 | 117.40 |
21 March, 2024 | 118.90 | 115.80 | 116.70 | 117.95 |
20 March, 2024 | 116.00 | 113.30 | 115.30 | 115.15 |
19 March, 2024 | 117.25 | 114.00 | 117.00 | 114.85 |
18 March, 2024 | 118.75 | 116.15 | 117.10 | 117.05 |
15 March, 2024 | 118.15 | 110.65 | 110.65 | 117.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article