OH

Oriental Hotels Ltd.

BSE: 500314 · NSE: ORIENTHOT

NSE BSE

₹140.54 LIVE

▲ 1.43 (1.02%)

As of Sep 08, 15:52 · Volume 4,28,985

₹140.70 LIVE

▲ 2.45 (1.74%)

As of Sep 08, 16:01 · Volume 14,008

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140.54

Low138.37

High141.68

52-Week Range · NSE

140.54

Low80

High149.50

Today's Range · BSE

140.70

Low138.45

High141.55

52-Week Range · BSE

140.70

Low80.50

High149.50

Quote Details

Prev. Close	139.11
Open Price	139
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.37 / 141.68
52 Wk Low/High	80 / 149.50
Market Cap (Crs)	Rs 307

Prev. Close	138.25
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.45 / 141.55
52 Wk Low/High	80.50 / 149.50

Key Fundamentals

Market Cap (Crs)

307

P/E

36.93

EPS

3.96

Book Value

26.90

P/BV

3.25

Dividend Yield

0.46

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.19	+0.25%	Bullish
10-SMA	139.91	+0.45%	Bullish
20-SMA	135.14	+4.00%	Bullish
50-SMA	134.61	+4.41%	Bullish
100-SMA	120.16	+16.96%	Bullish
200-SMA	111.51	+26.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.55	+0.82%	Bullish
10-SMA	139.67	+0.74%	Bullish
20-SMA	134.99	+4.23%	Bullish
50-SMA	134.56	+4.56%	Bullish
100-SMA	120.09	+17.16%	Bullish
200-SMA	111.60	+26.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	139.05	139.11	+0.04% ↗	140.26	138.10	3,47,072
04 Sep 2026	142.48	139.93	-1.79% ↘	142.48	139.06	3,01,159
03 Sep 2026	140.60	141.96	+0.97% ↗	142.35	140.11	5,97,733
02 Sep 2026	138.44	141.32	+2.08% ↗	141.90	136.95	12,14,254
01 Sep 2026	139.15	138.65	-0.36% ↘	140.96	137.65	4,95,717
31 Aug 2026	137.50	139.02	+1.11% ↗	140.20	136.25	16,91,333
28 Aug 2026	139.15	137.48	-1.20% ↘	139.89	136.80	8,31,534
27 Aug 2026	140.91	139.15	-1.25% ↘	141	138.50	8,31,862
26 Aug 2026	141.50	140.91	-0.42% ↘	142.74	140.05	21,88,322
25 Aug 2026	143.10	141.59	-1.06% ↘	143.10	140.60	44,50,017

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	138	138.25	+0.18% ↗	140.20	138	7,858
04 Sep 2026	141	139.70	-0.92% ↘	142.25	139	4,953
03 Sep 2026	140.55	141.75	+0.85% ↗	142.10	140.15	10,374
02 Sep 2026	139.15	140.35	+0.86% ↗	141.60	137.05	19,065
01 Sep 2026	138.05	137.70	-0.25% ↘	140.95	137.50	17,880
31 Aug 2026	136.25	138.95	+1.98% ↗	140.05	136.20	1,27,157
28 Aug 2026	141.60	138.80	-1.98% ↘	141.65	136.95	39,060
27 Aug 2026	142.25	138.80	-2.43% ↘	142.25	138.50	28,548
26 Aug 2026	141.95	140.75	-0.85% ↘	142.50	139.50	1,96,262
25 Aug 2026	142.90	141.65	-0.87% ↘	143.15	140.60	1,17,026