OH

Oriental Hotels Ltd.

BSE: 500314 · NSE: ORIENTHOT

NSE BSE

₹151.76 LIVE

▼ -2.54 (-1.67%)

As of Oct 23, 15:59 · Volume 18,17,831

₹151.90 LIVE

▼ -2.25 (-1.48%)

As of Oct 23, 16:01 · Volume 59,729

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

151.76

Low149.67

High156.25

52-Week Range · NSE

151.76

Low80

High156

Today's Range · BSE

151.90

Low149.75

High156.10

52-Week Range · BSE

151.90

Low80.50

High156

Quote Details

Prev. Close	154.30
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	151.76 (385)
Today's Low/High	149.67 / 156.25
52 Wk Low/High	80 / 156
Market Cap (Crs)	Rs 307

Prev. Close	154.15
Open Price	156.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.75 / 156.10
52 Wk Low/High	80.50 / 156

Key Fundamentals

Market Cap (Crs)

307

P/E

39.95

EPS

3.96

Book Value

26.90

P/BV

3.52

Dividend Yield

0.42

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.61	+1.44%	Bullish
10-SMA	144.93	+4.71%	Bullish
20-SMA	143.08	+6.07%	Bullish
50-SMA	139.50	+8.79%	Bullish
100-SMA	132.97	+14.13%	Bullish
200-SMA	116.49	+30.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	149.48	+1.62%	Bullish
10-SMA	144.76	+4.93%	Bullish
20-SMA	143	+6.22%	Bullish
50-SMA	139.38	+8.98%	Bullish
100-SMA	132.92	+14.28%	Bullish
200-SMA	116.42	+30.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	149	154.30	+3.56% ↗	156	148	38,58,141
21 Oct 2026	149.50	147.38	-1.42% ↘	150.62	146.01	14,65,657
19 Oct 2026	153.79	148.99	-3.12% ↘	153.79	148.53	7,78,141
16 Oct 2026	142.35	151.80	+6.64% ↗	153.92	142.35	36,39,816
15 Oct 2026	141.50	145.58	+2.88% ↗	147.67	141.50	21,88,070
14 Oct 2026	141.99	141.45	-0.38% ↘	142.83	140.37	2,39,877
13 Oct 2026	139.01	141.55	+1.83% ↗	141.99	138.50	4,73,885
12 Oct 2026	139.42	139.15	-0.19% ↘	141.50	138.15	2,33,006
09 Oct 2026	138.42	140.01	+1.15% ↗	141.32	138.10	2,09,210
08 Oct 2026	142.11	139.12	-2.10% ↘	142.70	138.08	1,88,020

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	147.30	154.15	+4.65% ↗	156	147.30	1,21,734
21 Oct 2026	149	147.15	-1.24% ↘	150.35	146.10	43,077
19 Oct 2026	154.05	149	-3.28% ↘	154.75	148.60	43,948
16 Oct 2026	143.40	151.80	+5.86% ↗	153.65	143.40	1,80,863
15 Oct 2026	143	145.30	+1.61% ↗	147.50	142.95	87,401
14 Oct 2026	142	140.85	-0.81% ↘	142.50	140.55	3,636
13 Oct 2026	139.25	141.30	+1.47% ↗	141.40	138.90	730
12 Oct 2026	138.80	139	+0.14% ↗	141.55	138.80	3,059
09 Oct 2026	141.60	140	-1.13% ↘	141.60	138.45	3,567
08 Oct 2026	142.10	139	-2.18% ↘	142.40	138.80	7,128