Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 35,731.50 | 35,055.00 | 35,614.95 | 35,384.60 |
16 April, 2024 | 35,950.00 | 35,127.20 | 35,127.20 | 35,699.05 |
15 April, 2024 | 35,830.00 | 34,819.45 | 35,200.05 | 35,279.40 |
12 April, 2024 | 37,358.75 | 35,660.50 | 37,358.75 | 35,833.85 |
10 April, 2024 | 37,501.00 | 36,200.00 | 36,200.00 | 37,359.55 |
09 April, 2024 | 36,410.25 | 34,897.00 | 35,000.80 | 36,323.40 |
08 April, 2024 | 35,087.95 | 33,830.05 | 34,111.05 | 35,007.60 |
05 April, 2024 | 34,372.00 | 34,100.00 | 34,372.00 | 34,175.95 |
04 April, 2024 | 34,938.20 | 34,450.00 | 34,760.00 | 34,476.85 |
03 April, 2024 | 35,099.00 | 34,693.20 | 34,999.65 | 34,804.55 |
02 April, 2024 | 35,300.30 | 34,561.15 | 34,700.65 | 34,985.90 |
01 April, 2024 | 34,823.60 | 33,854.80 | 34,427.95 | 34,728.90 |
28 March, 2024 | 34,650.70 | 34,108.00 | 34,650.70 | 34,427.95 |
27 March, 2024 | 34,733.00 | 34,344.05 | 34,700.00 | 34,439.85 |
26 March, 2024 | 34,752.00 | 34,100.25 | 34,100.25 | 34,578.80 |
22 March, 2024 | 34,500.00 | 33,979.70 | 33,986.00 | 34,447.05 |
21 March, 2024 | 34,214.45 | 33,283.35 | 33,600.00 | 34,017.10 |
20 March, 2024 | 34,154.50 | 33,100.00 | 33,900.75 | 33,223.40 |
19 March, 2024 | 34,742.25 | 33,933.50 | 34,742.25 | 34,015.95 |
18 March, 2024 | 35,475.65 | 34,596.60 | 35,299.75 | 34,800.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article