PI

Page Industries Ltd.

BSE: 532827 · NSE: PAGEIND

NSE BSE

₹35,930 LIVE

▲ 410 (1.14%)

As of Nov 06, 15:31 · Volume 18,406

₹35,400 LIVE

▼ -95 (-0.27%)

As of Nov 06, 16:01 · Volume 161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35,930

Low34,715

High35,930

52-Week Range · NSE

35,930

Low29,805

High43,855

Today's Range · BSE

35,400

Low34,800

High35,608.25

52-Week Range · BSE

35,400

Low29,800

High43,823.90

Quote Details

Prev. Close	35,520
Open Price	35,550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34,715 / 35,930
52 Wk Low/High	29,805 / 43,855
Market Cap (Crs)	Rs 40,075.87 Cr

Prev. Close	35,495
Open Price	35,608.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34,800 / 35,608.25
52 Wk Low/High	29,800 / 43,823.90

Key Fundamentals

Market Cap (Crs)

40,075.87 Cr

P/E

0

EPS

684.80

Book Value

1,347.15

P/BV

0

Dividend Yield

1.55

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35,596	+0.94%	Bullish
10-SMA	34,899.50	+2.95%	Bullish
20-SMA	35,402.25	+1.49%	Bullish
50-SMA	35,911.30	+0.05%	Bullish
100-SMA	37,760.85	-4.85%	Bearish
200-SMA	36,358.13	-1.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35,429.24	-0.08%	Bearish
10-SMA	34,795.92	+1.74%	Bullish
20-SMA	35,330.05	+0.20%	Bullish
50-SMA	35,877.68	-1.33%	Bearish
100-SMA	37,745.06	-6.21%	Bearish
200-SMA	36,344.51	-2.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	35,550	35,930	+1.07% ↗	35,930	34,715	18,407
05 Nov 2026	35,925	35,520	-1.13% ↘	36,200	35,500	15,137
04 Nov 2026	35,280	35,750	+1.33% ↗	35,970	35,220	13,739
03 Nov 2026	35,500	35,280	-0.62% ↘	35,790	35,100	22,645
02 Nov 2026	34,900	35,500	+1.72% ↗	35,800	34,850	18,781
30 Oct 2026	34,390	34,500	+0.32% ↗	34,550	33,830	9,962
29 Oct 2026	33,845	34,150	+0.90% ↗	34,185	33,200	8,946
28 Oct 2026	33,875	33,845	-0.09% ↘	33,900	33,155	15,696
27 Oct 2026	33,755	34,610	+2.53% ↗	34,610	33,365	20,483
26 Oct 2026	33,830	33,910	+0.24% ↗	33,965	33,475	5,974

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	35,608.25	35,400	-0.58% ↘	35,608.25	34,800	161
05 Nov 2026	35,964.60	35,495	-1.31% ↘	36,140	35,489.80	274
04 Nov 2026	35,294.95	35,570.10	+0.78% ↗	35,955	35,294.95	174
03 Nov 2026	35,400	35,243.10	-0.44% ↘	35,750	35,074.90	162
02 Nov 2026	37,796.30	35,438	-6.24% ↘	37,796.30	34,985	292
30 Oct 2026	34,380	34,360.30	-0.06% ↘	34,506	33,866.05	163
29 Oct 2026	34,300	33,916.95	-1.12% ↘	34,300	33,570	3,319
28 Oct 2026	33,700.05	34,670	+2.88% ↗	34,670	33,190	232
27 Oct 2026	34,157.85	34,188.25	+0.09% ↗	34,188.25	33,500	948
26 Oct 2026	33,842.25	33,677.50	-0.49% ↘	33,952.45	33,501	93