Page Industries Ltd.

BSE: 532827 · NSE: PAGEIND

₹39,900

▼ -150 (-0.38%)

As of Aug 07, 15:57 · Volume 10,770

₹39,985

▲ 143.40 (0.36%)

As of Aug 07, 16:01 · Volume 167

Price Chart

Today's Range · NSE

39,900

Low39,735

High40,240

52-Week Range · NSE

39,900

Low29,805

High47,310

Today's Range · BSE

39,985

Low39,810

High40,210

52-Week Range · BSE

39,985

Low29,800

High47,299.95

Quote Details

Prev. Close	40,050
Open Price	39,890
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39,735 / 40,240
52 Wk Low/High	29,805 / 47,310
Market Cap (Crs)	Rs 44,503.96 Cr

Prev. Close	39,841.60
Open Price	39,810
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39,810 / 40,210
52 Wk Low/High	29,800 / 47,299.95

Key Fundamentals

Market Cap (Crs)

44,503.96 Cr

P/E

EPS

684.80

Book Value

1,347.15

P/BV

Dividend Yield

1.37

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40,051	-0.38%	Bearish
10-SMA	40,232.50	-0.83%	Bearish
20-SMA	40,217.50	-0.79%	Bearish
50-SMA	39,985.70	-0.21%	Bearish
100-SMA	37,790.65	+5.58%	Bullish
200-SMA	36,915.58	+8.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39,935.55	+0.12%	Bullish
10-SMA	40,166.24	-0.45%	Bearish
20-SMA	40,184.96	-0.50%	Bearish
50-SMA	39,969.47	+0.04%	Bullish
100-SMA	37,779.76	+5.84%	Bullish
200-SMA	36,974.35	+8.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	39,890	39,900	+0.03% ↗	40,240	39,735	10,770
06 Aug 2026	40,175	40,050	-0.31% ↘	40,200	39,765	15,718
05 Aug 2026	40,240	40,355	+0.29% ↗	40,355	39,820	7,689
04 Aug 2026	40,200	39,750	-1.12% ↘	40,265	39,750	18,775
03 Aug 2026	40,500	40,200	-0.74% ↘	40,665	40,125	8,626
31 Jul 2026	41,000	40,375	-1.52% ↘	41,160	39,890	24,934
30 Jul 2026	40,055	41,085	+2.57% ↗	41,590	40,055	34,842
29 Jul 2026	40,565	40,270	-0.73% ↘	40,565	39,800	27,423
28 Jul 2026	40,140	40,370	+0.57% ↗	40,465	39,750	10,031
27 Jul 2026	40,300	39,970	-0.82% ↘	40,565	39,790	11,464

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	39,810	39,944.65	+0.34% ↗	40,210	39,810	167
06 Aug 2026	40,105.05	39,841.60	-0.66% ↘	40,180	39,787.10	163
05 Aug 2026	40,001.20	40,015	+0.03% ↗	40,080	39,843.15	345
04 Aug 2026	39,903.70	39,777	-0.32% ↘	40,225.70	39,750	908
03 Aug 2026	40,599.95	40,099.50	-1.23% ↘	40,650	40,092.65	2,768
31 Jul 2026	41,084.95	40,340.75	-1.81% ↘	41,085	39,903.20	9,782
30 Jul 2026	40,429.95	41,142	+1.76% ↗	41,615.05	40,380.50	674
29 Jul 2026	40,485	40,199.95	-0.70% ↘	40,535	39,850	268
28 Jul 2026	40,200	40,361.85	+0.40% ↗	40,477.35	39,780.05	313
27 Jul 2026	40,350.40	39,940.05	-1.02% ↘	40,570.35	39,800	554

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article