| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 50.30 | 47.90 | 49.91 | 49.76 |
| 08 June, 2026 | 52.00 | 48.81 | 49.00 | 49.81 |
| 05 June, 2026 | 51.00 | 48.26 | 49.45 | 49.91 |
| 04 June, 2026 | 49.90 | 47.75 | 48.33 | 49.66 |
| 03 June, 2026 | 50.10 | 45.23 | 46.02 | 49.51 |
| 02 June, 2026 | 49.34 | 45.69 | 45.99 | 46.62 |
| 01 June, 2026 | 46.94 | 45.30 | 46.61 | 46.30 |
| 29 May, 2026 | 47.00 | 45.21 | 45.21 | 45.68 |
| 27 May, 2026 | 46.74 | 44.00 | 44.56 | 44.99 |
| 26 May, 2026 | 47.50 | 43.10 | 45.30 | 45.57 |
| 25 May, 2026 | 48.00 | 41.75 | 41.75 | 45.38 |
| 22 May, 2026 | 40.80 | 38.20 | 39.30 | 40.19 |
| 21 May, 2026 | 41.00 | 38.48 | 38.48 | 40.65 |
| 20 May, 2026 | 40.05 | 37.10 | 37.10 | 39.27 |
| 19 May, 2026 | 39.50 | 37.15 | 39.50 | 37.86 |
| 18 May, 2026 | 39.50 | 36.04 | 37.80 | 38.53 |
| 15 May, 2026 | 38.90 | 36.70 | 37.80 | 36.77 |
| 14 May, 2026 | 38.36 | 36.80 | 37.45 | 37.00 |
| 13 May, 2026 | 38.69 | 36.62 | 38.00 | 36.97 |
| 12 May, 2026 | 40.69 | 37.00 | 40.69 | 38.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article