| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 37.00 | 33.26 | 35.80 | 36.43 |
| 01 April, 2026 | 36.00 | 33.89 | 33.90 | 35.65 |
| 30 March, 2026 | 35.00 | 28.96 | 35.00 | 32.38 |
| 27 March, 2026 | 39.40 | 35.00 | 38.22 | 36.19 |
| 25 March, 2026 | 39.00 | 37.00 | 37.00 | 38.53 |
| 24 March, 2026 | 39.00 | 36.11 | 37.51 | 37.08 |
| 23 March, 2026 | 38.50 | 35.65 | 37.00 | 38.18 |
| 20 March, 2026 | 42.49 | 37.30 | 42.49 | 38.52 |
| 19 March, 2026 | 40.25 | 38.50 | 38.90 | 39.69 |
| 18 March, 2026 | 42.10 | 39.51 | 41.00 | 41.74 |
| 17 March, 2026 | 41.00 | 36.88 | 38.74 | 40.25 |
| 16 March, 2026 | 39.00 | 31.95 | 37.19 | 38.74 |
| 13 March, 2026 | 44.00 | 35.51 | 42.00 | 36.45 |
| 12 March, 2026 | 44.50 | 41.55 | 43.99 | 42.83 |
| 11 March, 2026 | 45.49 | 42.54 | 42.54 | 44.13 |
| 10 March, 2026 | 43.00 | 41.00 | 41.00 | 42.97 |
| 09 March, 2026 | 42.50 | 39.99 | 41.90 | 42.05 |
| 06 March, 2026 | 46.43 | 40.56 | 44.02 | 42.82 |
| 05 March, 2026 | 47.50 | 44.01 | 47.50 | 44.92 |
| 04 March, 2026 | 47.98 | 42.00 | 44.50 | 46.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article