| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 49.00 | 46.00 | 46.00 | 47.66 |
| 27 February, 2026 | 49.80 | 46.50 | 49.00 | 48.57 |
| 26 February, 2026 | 49.90 | 45.50 | 46.50 | 48.72 |
| 25 February, 2026 | 47.22 | 45.20 | 45.50 | 46.44 |
| 24 February, 2026 | 49.00 | 46.05 | 48.24 | 46.51 |
| 23 February, 2026 | 49.99 | 44.90 | 47.14 | 47.04 |
| 20 February, 2026 | 47.90 | 42.00 | 44.00 | 47.14 |
| 19 February, 2026 | 44.61 | 42.50 | 43.36 | 44.00 |
| 18 February, 2026 | 44.33 | 42.56 | 44.33 | 43.46 |
| 17 February, 2026 | 44.95 | 42.73 | 42.73 | 43.71 |
| 16 February, 2026 | 46.90 | 43.34 | 45.11 | 44.46 |
| 13 February, 2026 | 47.75 | 43.16 | 45.45 | 45.10 |
| 12 February, 2026 | 44.98 | 43.11 | 44.55 | 44.14 |
| 11 February, 2026 | 44.50 | 42.56 | 43.95 | 44.29 |
| 10 February, 2026 | 44.81 | 41.56 | 43.00 | 43.09 |
| 09 February, 2026 | 43.98 | 42.00 | 43.98 | 43.14 |
| 06 February, 2026 | 44.80 | 42.00 | 42.75 | 43.98 |
| 05 February, 2026 | 42.99 | 39.50 | 41.60 | 42.05 |
| 04 February, 2026 | 43.60 | 40.10 | 43.60 | 41.01 |
| 03 February, 2026 | 44.99 | 41.10 | 42.00 | 42.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article