| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 39.70 | 38.00 | 39.26 | 38.69 |
| 01 January, 2026 | 39.80 | 38.75 | 39.80 | 38.98 |
| 31 December, 2025 | 40.00 | 38.70 | 40.00 | 38.85 |
| 30 December, 2025 | 39.80 | 38.60 | 38.60 | 39.45 |
| 29 December, 2025 | 40.40 | 38.25 | 39.55 | 39.25 |
| 26 December, 2025 | 40.85 | 39.05 | 39.40 | 39.75 |
| 24 December, 2025 | 40.45 | 39.00 | 40.00 | 39.25 |
| 23 December, 2025 | 40.95 | 39.55 | 40.05 | 39.85 |
| 22 December, 2025 | 42.00 | 39.40 | 41.15 | 40.70 |
| 19 December, 2025 | 41.70 | 39.00 | 40.55 | 40.30 |
| 18 December, 2025 | 41.95 | 39.55 | 39.55 | 40.55 |
| 17 December, 2025 | 42.75 | 40.10 | 40.10 | 41.00 |
| 16 December, 2025 | 42.90 | 35.40 | 42.90 | 41.10 |
| 15 December, 2025 | 43.95 | 39.00 | 43.95 | 42.20 |
| 12 December, 2025 | 43.30 | 40.50 | 40.50 | 43.25 |
| 11 December, 2025 | 42.85 | 39.95 | 42.85 | 41.10 |
| 10 December, 2025 | 43.80 | 41.60 | 43.80 | 42.25 |
| 09 December, 2025 | 44.40 | 39.95 | 43.05 | 41.60 |
| 08 December, 2025 | 49.00 | 45.65 | 49.00 | 46.50 |
| 05 December, 2025 | 53.00 | 47.50 | 51.00 | 48.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article