Parag Milk Foods NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 November, 2026	325.00	332.31	322.50	328.01
09 November, 2026	325.00	335.00	321.90	324.64
08 November, 2026	326.20	327.00	320.00	323.87
06 November, 2026	317.80	336.99	310.84	327.92
05 November, 2026	295.00	331.00	295.00	323.75
04 November, 2026	252.00	299.00	240.13	291.98
03 November, 2026	244.00	252.50	241.21	249.52
02 November, 2026	233.50	243.90	232.24	242.38
30 October, 2026	246.30	248.45	232.10	233.15
29 October, 2026	239.75	248.00	238.50	244.95
28 October, 2026	241.65	244.20	237.00	239.20
27 October, 2026	245.00	250.35	239.10	242.45
26 October, 2026	241.75	247.50	238.55	244.50
23 October, 2026	249.95	253.40	235.90	241.80
22 October, 2026	255.20	262.25	246.15	248.40
21 October, 2026	270.15	272.50	251.10	253.65
19 October, 2026	277.35	279.20	267.30	269.50
16 October, 2026	295.00	296.35	275.10	276.30
15 October, 2026	304.10	306.95	293.45	295.90
14 October, 2026	301.50	308.95	298.85	305.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article