PM

Parag Milk Foods Ltd.

BSE: 539889 · NSE: PARAGMILK

NSE BSE

₹238.50 LIVE

▲ 5.35 (2.24%)

As of Nov 02, 10:49 · Volume 2,65,791

₹238.05 LIVE

▲ 5.25 (2.21%)

As of Nov 02, 11:03 · Volume 24,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

238.50

Low232.24

High240.50

52-Week Range · NSE

238.50

Low177.84

High376.95

Today's Range · BSE

238.05

Low232.75

High239.20

52-Week Range · BSE

238.05

Low178.35

High377.20

Quote Details

Prev. Close	233.15
Open Price	233.50
Bid Price (Qty)	238.43 (21)
Offer Price (Qty)	238.50 (59)
Today's Low/High	232.24 / 240.50
52 Wk Low/High	177.84 / 376.95
Market Cap (Crs)	Rs 916

Prev. Close	232.80
Open Price	234.95
Bid Price (Qty)	237.90 (42)
Offer Price (Qty)	238.55 (22)
Today's Low/High	232.75 / 239.20
52 Wk Low/High	178.35 / 377.20

Key Fundamentals

Market Cap (Crs)

916

P/E

21.65

EPS

12.07

Book Value

100.03

P/BV

2.28

Dividend Yield

0.47

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	240.85	-0.98%	Bearish
10-SMA	249.39	-4.37%	Bearish
20-SMA	273.91	-12.93%	Bearish
50-SMA	262.32	-9.08%	Bearish
100-SMA	243.89	-2.21%	Bearish
200-SMA	232.83	+2.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	240.89	-1.18%	Bearish
10-SMA	249.52	-4.60%	Bearish
20-SMA	273.79	-13.05%	Bearish
50-SMA	262.22	-9.22%	Bearish
100-SMA	243.86	-2.38%	Bearish
200-SMA	232.95	+2.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	246.30	233.15	-5.34% ↘	248.45	232.10	7,03,210
29 Oct 2026	239.75	244.95	+2.17% ↗	248	238.50	7,14,588
28 Oct 2026	241.65	239.20	-1.01% ↘	244.20	237	6,49,540
27 Oct 2026	245	242.45	-1.04% ↘	250.35	239.10	7,21,066
26 Oct 2026	241.75	244.50	+1.14% ↗	247.50	238.55	10,73,115
23 Oct 2026	249.95	241.80	-3.26% ↘	253.40	235.90	16,38,239
22 Oct 2026	255.20	248.40	-2.66% ↘	262.25	246.15	17,93,087
21 Oct 2026	270.15	253.65	-6.11% ↘	272.50	251.10	18,20,194
19 Oct 2026	277.35	269.50	-2.83% ↘	279.20	267.30	10,12,024
16 Oct 2026	295	276.30	-6.34% ↘	296.35	275.10	31,90,740

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	244.85	232.80	-4.92% ↘	247.75	232.05	31,541
29 Oct 2026	240.85	244.85	+1.66% ↗	247.95	238.85	50,778
28 Oct 2026	241.80	239.05	-1.14% ↘	244.55	237.20	51,856
27 Oct 2026	245.25	242.50	-1.12% ↘	250	239	47,309
26 Oct 2026	241.95	245.25	+1.36% ↗	247.15	239	58,335
23 Oct 2026	249.25	241.40	-3.15% ↘	251.70	235.95	1,04,795
22 Oct 2026	250	249.20	-0.32% ↘	261.95	246.75	1,03,034
21 Oct 2026	269.15	253.80	-5.70% ↘	270.90	251.85	68,942
19 Oct 2026	276.30	269.75	-2.37% ↘	278.70	268	67,512
16 Oct 2026	293.15	276.55	-5.66% ↘	296.25	275.25	1,93,466