Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 51.58 | 51.58 | 51.58 | 51.58 |
18 April, 2024 | 54.40 | 54.29 | 54.29 | 54.29 |
16 April, 2024 | 63.14 | 57.14 | 57.14 | 57.14 |
15 April, 2024 | 64.88 | 60.14 | 63.30 | 60.14 |
12 April, 2024 | 63.30 | 63.30 | 63.30 | 63.30 |
10 April, 2024 | 60.29 | 55.95 | 60.00 | 60.29 |
09 April, 2024 | 54.81 | 54.81 | 54.81 | 54.81 |
08 April, 2024 | 49.83 | 49.82 | 49.83 | 49.83 |
05 April, 2024 | 45.30 | 44.88 | 44.88 | 45.30 |
04 April, 2024 | 45.52 | 44.00 | 45.52 | 44.00 |
03 April, 2024 | 46.29 | 44.00 | 45.00 | 44.19 |
02 April, 2024 | 46.79 | 44.93 | 44.93 | 46.29 |
01 April, 2024 | 44.93 | 40.94 | 40.94 | 44.93 |
28 March, 2024 | 44.34 | 42.98 | 44.34 | 43.09 |
27 March, 2024 | 45.60 | 44.24 | 44.24 | 45.24 |
26 March, 2024 | 48.00 | 46.56 | 48.00 | 46.56 |
21 March, 2024 | 48.00 | 48.00 | 48.00 | 48.00 |
20 March, 2024 | 48.00 | 47.99 | 47.99 | 48.00 |
19 March, 2024 | 48.00 | 45.62 | 47.04 | 47.99 |
18 March, 2024 | 48.20 | 48.00 | 48.20 | 48.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article