PF

Paragon Finance Ltd.

BSE: 531255

BSE

₹50.94 LIVE

▲ 4.44 (8.72%)

As of Nov 02, 14:10 · Volume 25

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

50.94

Low50.94

High51.73

52-Week Range · BSE

50.94

Low37.25

High61.97

Quote Details

Prev. Close	46.50
Open Price	51.73
Bid Price (Qty)	43.52 (10)
Offer Price (Qty)	50.72 (14)
Today's Low/High	50.94 / 51.73
52 Wk Low/High	37.25 / 61.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.73	+2.43%	Bullish
10-SMA	50.28	+1.31%	Bullish
20-SMA	51.19	-0.49%	Bearish
50-SMA	52.20	-2.41%	Bearish
100-SMA	50.88	+0.12%	Bullish
200-SMA	50.69	+0.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.48	46.50	-6.02% ↘	49.48	46.50	208
29 Oct 2026	46.35	49.48	+6.75% ↗	49.49	40.10	2,443
28 Oct 2026	47	49.99	+6.36% ↗	52.93	46.01	72
26 Oct 2026	51.45	51.50	+0.10% ↗	51.58	51.45	39
21 Oct 2026	48	51.20	+6.67% ↗	52.30	47	129
19 Oct 2026	52.40	48	-8.40% ↘	52.40	48	631
16 Oct 2026	54.83	52.40	-4.43% ↘	54.83	52.40	12
15 Oct 2026	54.99	52.49	-4.55% ↘	54.99	52.49	268
12 Oct 2026	50.63	50.63	+0.00% ↗	50.63	50.63	5
09 Oct 2026	50.88	50.63	-0.49% ↘	50.88	50.63	29