Date | Open | High | Low | Volume |
---|---|---|---|---|
11 January, 2022 | 14.50 | 14.00 | 14.30 | 14.10 |
10 January, 2022 | 14.05 | 12.90 | 13.65 | 14.00 |
07 January, 2022 | 13.40 | 12.20 | 12.20 | 13.40 |
06 January, 2022 | 12.80 | 12.80 | 12.80 | 12.80 |
05 January, 2022 | 13.45 | 13.45 | 13.45 | 13.45 |
04 January, 2022 | 15.20 | 14.15 | 15.20 | 14.15 |
03 January, 2022 | 14.85 | 14.85 | 14.85 | 14.85 |
31 December, 2021 | 14.15 | 14.15 | 14.15 | 14.15 |
30 December, 2021 | 13.50 | 13.50 | 13.50 | 13.50 |
29 December, 2021 | 12.90 | 12.90 | 12.90 | 12.90 |
28 December, 2021 | 12.30 | 12.30 | 12.30 | 12.30 |
27 December, 2021 | 11.75 | 11.75 | 11.75 | 11.75 |
24 December, 2021 | 11.20 | 11.00 | 11.20 | 11.20 |
23 December, 2021 | 10.70 | 10.25 | 10.25 | 10.70 |
22 December, 2021 | 10.20 | 9.30 | 10.15 | 10.20 |
21 December, 2021 | 10.25 | 9.55 | 10.25 | 9.75 |
20 December, 2021 | 10.90 | 9.90 | 10.90 | 9.90 |
17 December, 2021 | 10.50 | 10.05 | 10.50 | 10.40 |
16 December, 2021 | 10.00 | 10.00 | 10.00 | 10.00 |
15 December, 2021 | 10.10 | 9.25 | 10.10 | 9.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article