PI

Patspin India Ltd.

BSE: 514326 · NSE: PATSPINLTD

NSE BSE

₹14.10 LIVE

▲ 0 (0%)

As of Jan 11th 2022 · Volume 29,679

₹6.20 LIVE

▲ 0.09 (1.45%)

As of Nov 05, 10:45 · Volume 5,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.10

Low14

High14.50

52-Week Range · NSE

14.10

Low4.15

High15.20

Today's Range · BSE

6.20

Low6.05

High6.20

52-Week Range · BSE

6.20

Low5.14

High9.75

Quote Details

Prev. Close	14.10
Open Price	14.30
Today's Low/High	14 / 14.50
52 Wk Low/High	4.15 / 15.20
Market Cap (Crs)	Rs 23

Prev. Close	6.11
Open Price	6.11
Bid Price (Qty)	6.11 (11)
Offer Price (Qty)	6.20 (398)
Today's Low/High	6.05 / 6.20
52 Wk Low/High	5.14 / 9.75

Key Fundamentals

Market Cap (Crs)

23

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.55	+4.06%	Bullish
10-SMA	13.73	+2.69%	Bullish
20-SMA	12.15	+16.05%	Bullish
50-SMA	10.16	+38.78%	Bullish
100-SMA	9.48	+48.73%	Bullish
200-SMA	8.25	+70.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.95	+4.20%	Bullish
10-SMA	5.91	+4.91%	Bullish
20-SMA	5.97	+3.85%	Bullish
50-SMA	6.19	+0.16%	Bullish
100-SMA	6.55	-5.34%	Bearish
200-SMA	7.02	-11.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Jan 2022	14.30	14.10	-1.40% ↘	14.50	14	29,679
10 Jan 2022	13.65	14	+2.56% ↗	14.05	12.90	57,080
07 Jan 2022	12.20	13.40	+9.84% ↗	13.40	12.20	1,29,890
06 Jan 2022	12.80	12.80	+0.00% ↗	12.80	12.80	19,125
05 Jan 2022	13.45	13.45	+0.00% ↗	13.45	13.45	16,383
04 Jan 2022	15.20	14.15	-6.91% ↘	15.20	14.15	41,079
03 Jan 2022	14.85	14.85	+0.00% ↗	14.85	14.85	12,405
31 Dec 2021	14.15	14.15	+0.00% ↗	14.15	14.15	12,464
30 Dec 2021	13.50	13.50	+0.00% ↗	13.50	13.50	29,316
29 Dec 2021	12.90	12.90	+0.00% ↗	12.90	12.90	22,303

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	5.51	6.11	+10.89% ↗	6.39	5.51	8,874
03 Nov 2026	5.97	5.95	-0.34% ↘	5.97	5.73	120
02 Nov 2026	5.75	5.98	+4.00% ↗	6.05	5.74	2,501
30 Oct 2026	6.25	5.75	-8.00% ↘	6.25	5.70	962
29 Oct 2026	5.99	5.95	-0.67% ↘	6.39	5.80	2,653
28 Oct 2026	5.98	5.69	-4.85% ↘	5.98	5.51	245
27 Oct 2026	5.90	5.74	-2.71% ↘	5.90	5.70	1,429
26 Oct 2026	6.04	5.90	-2.32% ↘	6.25	5.50	3,140
23 Oct 2026	5.99	6.04	+0.83% ↗	6.05	5.70	733
22 Oct 2026	5.88	5.99	+1.87% ↗	6.20	5.62	3,464