Paushak NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	613.25	615.25	580.20	588.20
29 October, 2026	618.45	628.00	600.00	620.80
28 October, 2026	623.00	634.95	604.95	613.05
27 October, 2026	611.00	644.90	608.25	623.90
26 October, 2026	621.05	630.10	598.20	608.55
23 October, 2026	657.00	657.00	600.60	621.05
22 October, 2026	645.20	672.20	636.80	655.25
21 October, 2026	686.90	686.90	637.65	647.90
19 October, 2026	774.10	778.80	667.80	679.45
16 October, 2026	820.00	869.90	765.25	826.35
15 October, 2026	769.90	881.95	750.00	790.00
14 October, 2026	736.00	770.00	727.50	763.25
13 October, 2026	730.00	736.00	715.20	731.35
12 October, 2026	708.20	735.90	702.35	724.35
09 October, 2026	688.35	713.00	670.80	700.35
08 October, 2026	696.80	698.00	664.25	671.65
07 October, 2026	722.85	722.85	692.50	697.55
06 October, 2026	658.00	728.80	658.00	704.30
05 October, 2026	654.00	672.00	645.00	657.45
01 October, 2026	657.15	662.05	634.00	650.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article