Paushak NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	672.50	680.90	651.20	665.25
29 September, 2026	655.00	679.45	647.35	668.30
28 September, 2026	654.15	662.30	639.85	655.75
25 September, 2026	679.95	684.90	656.00	667.15
24 September, 2026	688.00	695.00	661.65	669.85
23 September, 2026	700.95	711.60	680.00	687.20
22 September, 2026	713.05	723.65	696.00	700.95
21 September, 2026	715.05	718.65	699.95	705.25
18 September, 2026	719.90	730.75	708.00	716.35
17 September, 2026	710.05	729.15	703.00	719.95
16 September, 2026	682.00	725.55	675.05	715.35
15 September, 2026	730.15	736.45	675.30	682.80
11 September, 2026	730.00	748.60	723.80	729.60
10 September, 2026	754.30	757.90	730.00	734.05
09 September, 2026	775.75	780.00	741.60	754.30
08 September, 2026	767.00	780.95	744.35	770.70
07 September, 2026	790.90	790.90	760.00	763.10
04 September, 2026	808.00	816.45	781.00	785.50
03 September, 2026	800.00	826.75	788.30	806.15
02 September, 2026	802.00	820.00	771.70	785.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article