P

Paushak Ltd.

BSE: 532742 · NSE: PAUSHAKLTD

NSE BSE

₹590.35 LIVE

▲ 2.15 (0.36%)

As of Nov 02, 10:44 · Volume 4,787

₹593.05 LIVE

▲ 6 (1.01%)

As of Nov 02, 10:58 · Volume 117

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

590.35

Low580

High595

52-Week Range · NSE

590.35

Low342.50

High881.95

Today's Range · BSE

593.05

Low580.95

High593.35

52-Week Range · BSE

593.05

Low343

High881

Quote Details

Prev. Close	588.20
Open Price	580
Bid Price (Qty)	590.75 (1)
Offer Price (Qty)	591.75 (1)
Today's Low/High	580 / 595
52 Wk Low/High	342.50 / 881.95
Market Cap (Crs)	Rs 0

Prev. Close	587.05
Open Price	581
Bid Price (Qty)	589.35 (17)
Offer Price (Qty)	593.10 (1)
Today's Low/High	580.95 / 593.35
52 Wk Low/High	343 / 881

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	610.90	-3.36%	Bearish
10-SMA	648.45	-8.96%	Bearish
20-SMA	678.75	-13.02%	Bearish
50-SMA	712.64	-17.16%	Bearish
100-SMA	641.87	-8.03%	Bearish
200-SMA	555.84	+6.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	610.14	-2.80%	Bearish
10-SMA	649	-8.62%	Bearish
20-SMA	678.98	-12.66%	Bearish
50-SMA	712.57	-16.77%	Bearish
100-SMA	641.61	-7.57%	Bearish
200-SMA	556.63	+6.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	613.25	588.20	-4.08% ↘	615.25	580.20	47,430
29 Oct 2026	618.45	620.80	+0.38% ↗	628	600	22,359
28 Oct 2026	623	613.05	-1.60% ↘	634.95	604.95	28,416
27 Oct 2026	611	623.90	+2.11% ↗	644.90	608.25	65,710
26 Oct 2026	621.05	608.55	-2.01% ↘	630.10	598.20	37,730
23 Oct 2026	657	621.05	-5.47% ↘	657	600.60	83,116
22 Oct 2026	645.20	655.25	+1.56% ↗	672.20	636.80	78,784
21 Oct 2026	686.90	647.90	-5.68% ↘	686.90	637.65	1,13,529
19 Oct 2026	774.10	679.45	-12.23% ↘	778.80	667.80	4,95,866
16 Oct 2026	820	826.35	+0.77% ↗	869.90	765.25	8,50,835

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	611.05	587.05	-3.93% ↘	611.05	580.15	3,702
29 Oct 2026	620	620.70	+0.11% ↗	625.95	602	2,657
28 Oct 2026	622.05	613.75	-1.33% ↘	634.50	605.05	3,315
27 Oct 2026	614.90	620.95	+0.98% ↗	641.45	609.55	2,293
26 Oct 2026	648.75	608.25	-6.24% ↘	648.75	599	3,235
23 Oct 2026	644.40	619.45	-3.87% ↘	644.40	600.60	6,924
22 Oct 2026	644.05	660	+2.48% ↗	670.30	638.65	8,369
21 Oct 2026	678	649.05	-4.27% ↘	691.60	640	8,720
19 Oct 2026	783.85	680.95	-13.13% ↘	783.90	667.80	44,444
16 Oct 2026	820	829.85	+1.20% ↗	860	767.90	52,894