Enter the first few characters of Company and click 'Go'

Pennar Engineered Bu BSE Price History

Date	Open	High	Low	Volume
06 June, 2019	64.00	62.10	63.50	63.85
04 June, 2019	63.00	62.50	63.00	62.50
03 June, 2019	64.50	61.60	63.00	62.55
31 May, 2019	61.00	61.00	61.00	61.00
30 May, 2019	63.00	61.50	63.00	61.55
29 May, 2019	61.50	61.50	61.50	61.50
28 May, 2019	61.75	59.60	60.00	61.75
27 May, 2019	61.00	56.75	56.75	59.80
24 May, 2019	58.00	57.05	57.55	57.05
23 May, 2019	60.50	57.55	58.90	58.00
22 May, 2019	60.50	56.90	56.90	57.70
21 May, 2019	55.75	54.10	55.30	54.45
20 May, 2019	56.60	53.70	55.30	53.75
17 May, 2019	52.90	51.55	52.90	51.55
16 May, 2019	54.00	50.50	51.65	52.15
15 May, 2019	54.60	53.50	54.60	54.40
13 May, 2019	56.00	53.65	53.65	55.00
10 May, 2019	55.85	54.80	55.00	55.85
09 May, 2019	53.70	52.80	52.95	53.20
08 May, 2019	56.35	53.45	53.45	53.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article