Home  »  Company  »  Pennar Engineered Bu  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Pennar Engineered Bu NSE Price History

Date Open High Low Volume
06 June, 2019 63.80 61.60 62.05 62.85
04 June, 2019 64.00 62.30 63.85 63.05
03 June, 2019 63.70 61.65 62.45 62.95
31 May, 2019 63.00 61.00 63.00 61.50
30 May, 2019 64.00 61.00 63.70 62.50
29 May, 2019 62.70 61.00 62.65 62.00
28 May, 2019 61.95 58.10 60.35 61.80
27 May, 2019 61.90 57.30 57.30 60.95
24 May, 2019 59.80 56.20 57.00 57.75
23 May, 2019 65.95 57.00 58.00 57.00
22 May, 2019 59.90 54.00 56.20 57.95
21 May, 2019 56.90 54.20 55.05 55.00
20 May, 2019 59.30 52.20 54.00 55.45
17 May, 2019 53.35 50.60 51.65 51.55
16 May, 2019 54.45 51.00 53.45 51.60
15 May, 2019 55.70 51.25 53.20 53.25
14 May, 2019 55.20 53.00 55.20 53.90
13 May, 2019 56.90 53.60 56.90 53.95
10 May, 2019 56.50 53.15 55.30 54.95
09 May, 2019 55.65 53.30 53.95 53.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X