Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 142.80 | 136.90 | 140.50 | 140.30 |
22 April, 2024 | 144.45 | 130.10 | 132.60 | 139.25 |
19 April, 2024 | 129.90 | 120.50 | 122.60 | 129.05 |
18 April, 2024 | 129.25 | 123.60 | 128.95 | 124.40 |
16 April, 2024 | 127.00 | 123.25 | 123.25 | 126.40 |
15 April, 2024 | 128.65 | 116.30 | 116.30 | 125.10 |
12 April, 2024 | 133.75 | 130.50 | 131.55 | 131.25 |
10 April, 2024 | 134.60 | 132.35 | 133.30 | 132.95 |
09 April, 2024 | 137.80 | 132.50 | 135.00 | 133.35 |
08 April, 2024 | 139.20 | 134.30 | 138.05 | 134.70 |
05 April, 2024 | 139.95 | 135.05 | 137.30 | 137.85 |
04 April, 2024 | 140.35 | 136.25 | 138.85 | 137.10 |
03 April, 2024 | 139.40 | 132.80 | 132.80 | 138.25 |
02 April, 2024 | 136.75 | 131.70 | 133.80 | 132.70 |
01 April, 2024 | 137.25 | 132.60 | 134.25 | 133.60 |
28 March, 2024 | 135.40 | 130.45 | 130.45 | 133.15 |
27 March, 2024 | 134.55 | 126.85 | 127.95 | 129.85 |
26 March, 2024 | 128.20 | 124.55 | 128.20 | 126.65 |
22 March, 2024 | 125.80 | 122.90 | 125.00 | 124.20 |
21 March, 2024 | 126.85 | 122.25 | 126.85 | 123.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article