PI

Pennar Industries Ltd.

BSE: 513228 · NSE: PENIND

NSE BSE

₹157.37 LIVE

▲ 3.11 (1.98%)

As of Nov 02, 11:24 · Volume 1,07,044

₹158.65 LIVE

▲ 4.10 (2.58%)

As of Nov 02, 11:38 · Volume 9,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.37

Low154.20

High158.64

52-Week Range · NSE

157.37

Low129.10

High279.90

Today's Range · BSE

158.65

Low153.30

High159.15

52-Week Range · BSE

158.65

Low128.90

High279.80

Quote Details

Prev. Close	154.26
Open Price	155.02
Bid Price (Qty)	157.37 (26)
Offer Price (Qty)	157.54 (6)
Today's Low/High	154.20 / 158.64
52 Wk Low/High	129.10 / 279.90
Market Cap (Crs)	Rs 494

Prev. Close	154.55
Open Price	153.30
Bid Price (Qty)	158.45 (11)
Offer Price (Qty)	158.85 (64)
Today's Low/High	153.30 / 159.15
52 Wk Low/High	128.90 / 279.80

Key Fundamentals

Market Cap (Crs)

494

P/E

15.02

EPS

7.51

Book Value

72.56

P/BV

1.74

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.77	+1.03%	Bullish
10-SMA	158.64	-0.80%	Bearish
20-SMA	166.58	-5.53%	Bearish
50-SMA	168.93	-6.84%	Bearish
100-SMA	166.32	-5.38%	Bearish
200-SMA	163.25	-3.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	155.72	+1.88%	Bullish
10-SMA	158.47	+0.11%	Bullish
20-SMA	166.57	-4.75%	Bearish
50-SMA	168.93	-6.09%	Bearish
100-SMA	166.29	-4.59%	Bearish
200-SMA	163.34	-2.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	157.28	154.26	-1.92% ↘	157.55	151.65	2,84,050
29 Oct 2026	156.33	158.24	+1.22% ↗	158.69	153.40	1,87,971
28 Oct 2026	156.32	155.18	-0.73% ↘	158.27	153.49	2,40,464
27 Oct 2026	153.90	157.76	+2.51% ↗	158.49	152.70	2,36,327
26 Oct 2026	151.45	153.40	+1.29% ↗	155.25	149.13	3,73,064
23 Oct 2026	154.50	151.45	-1.97% ↘	156	148.03	5,09,671
22 Oct 2026	162	155.35	-4.10% ↘	165.47	154.61	4,86,528
21 Oct 2026	166	161.81	-2.52% ↘	166.89	159.03	4,75,289
19 Oct 2026	171.79	167.13	-2.71% ↘	172.45	165.35	2,41,427
16 Oct 2026	172	171.79	-0.12% ↘	172.88	170.60	1,10,727

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	157.05	154.55	-1.59% ↘	157.45	152	11,858
29 Oct 2026	155	158.45	+2.23% ↗	158.65	153.50	13,172
28 Oct 2026	156.15	154.95	-0.77% ↘	157.90	154.35	11,491
27 Oct 2026	153.25	157.60	+2.84% ↗	158.35	153	26,525
26 Oct 2026	158.05	153.05	-3.16% ↘	158.05	149.30	13,605
23 Oct 2026	157.55	151.25	-4.00% ↘	157.55	148.45	26,596
22 Oct 2026	165	155.30	-5.88% ↘	165	154.55	27,176
21 Oct 2026	166.05	161.90	-2.50% ↘	166.90	159.50	17,938
19 Oct 2026	185	166.20	-10.16% ↘	185	165.20	21,783
16 Oct 2026	171.75	171.45	-0.17% ↘	172.85	170.80	11,538