Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 4,155.00 | 4,076.20 | 4,107.35 | 4,119.75 |
18 April, 2024 | 4,196.65 | 4,083.45 | 4,196.65 | 4,107.35 |
16 April, 2024 | 4,136.50 | 4,050.10 | 4,050.10 | 4,114.65 |
15 April, 2024 | 4,160.00 | 4,095.00 | 4,160.00 | 4,101.65 |
12 April, 2024 | 4,233.55 | 4,142.15 | 4,180.00 | 4,160.40 |
10 April, 2024 | 4,242.05 | 4,175.10 | 4,235.00 | 4,187.20 |
09 April, 2024 | 4,328.00 | 4,220.05 | 4,328.00 | 4,231.45 |
08 April, 2024 | 4,362.10 | 4,267.95 | 4,349.40 | 4,296.15 |
05 April, 2024 | 4,411.95 | 4,330.85 | 4,362.65 | 4,345.30 |
04 April, 2024 | 4,363.85 | 4,310.00 | 4,350.00 | 4,323.00 |
03 April, 2024 | 4,387.05 | 4,346.90 | 4,346.90 | 4,364.40 |
02 April, 2024 | 4,439.95 | 4,315.65 | 4,404.45 | 4,346.90 |
01 April, 2024 | 4,477.00 | 4,236.65 | 4,277.35 | 4,449.15 |
28 March, 2024 | 4,629.90 | 4,182.00 | 4,400.05 | 4,193.45 |
27 March, 2024 | 4,940.00 | 4,082.00 | 4,296.20 | 4,404.95 |
26 March, 2024 | 4,330.95 | 4,131.70 | 4,131.70 | 4,270.40 |
22 March, 2024 | 4,364.40 | 4,313.65 | 4,364.40 | 4,346.70 |
21 March, 2024 | 4,431.65 | 4,325.70 | 4,400.00 | 4,349.75 |
20 March, 2024 | 4,399.00 | 4,281.60 | 4,332.00 | 4,369.75 |
19 March, 2024 | 4,376.85 | 4,303.55 | 4,317.35 | 4,331.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article