Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 4,184.00 | 4,113.00 | 4,180.00 | 4,148.70 |
23 April, 2024 | 4,190.00 | 4,132.00 | 4,189.00 | 4,151.65 |
22 April, 2024 | 4,190.25 | 4,098.05 | 4,140.10 | 4,143.35 |
19 April, 2024 | 4,149.00 | 4,075.10 | 4,113.35 | 4,130.20 |
18 April, 2024 | 4,148.15 | 4,075.00 | 4,148.15 | 4,113.35 |
16 April, 2024 | 4,141.90 | 4,085.00 | 4,111.45 | 4,114.35 |
15 April, 2024 | 4,157.35 | 4,099.90 | 4,150.00 | 4,107.85 |
12 April, 2024 | 4,233.95 | 4,141.00 | 4,170.05 | 4,157.35 |
10 April, 2024 | 4,261.95 | 4,174.00 | 4,242.00 | 4,189.00 |
09 April, 2024 | 4,324.00 | 4,215.15 | 4,300.00 | 4,227.55 |
08 April, 2024 | 4,385.00 | 4,263.75 | 4,385.00 | 4,295.85 |
05 April, 2024 | 4,413.75 | 4,334.00 | 4,340.00 | 4,336.40 |
04 April, 2024 | 4,369.60 | 4,308.10 | 4,341.00 | 4,327.55 |
03 April, 2024 | 4,405.45 | 4,334.80 | 4,384.70 | 4,362.75 |
02 April, 2024 | 4,448.15 | 4,316.00 | 4,400.00 | 4,357.65 |
01 April, 2024 | 4,480.00 | 4,200.00 | 4,200.00 | 4,448.35 |
28 March, 2024 | 4,674.95 | 4,175.00 | 4,380.00 | 4,194.95 |
27 March, 2024 | 5,000.00 | 4,081.05 | 4,280.00 | 4,204.35 |
26 March, 2024 | 4,347.40 | 3,950.00 | 3,950.00 | 4,272.15 |
22 March, 2024 | 4,363.50 | 4,312.50 | 4,359.65 | 4,348.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article