P

Pfizer Ltd.

BSE: 500680 · NSE: PFIZER

NSE BSE

₹3,709.80 LIVE

▲ 22.60 (0.61%)

As of Oct 27, 15:59 · Volume 16,985

₹3,717 LIVE

▲ 28.20 (0.76%)

As of Oct 27, 16:01 · Volume 1,149

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,709.80

Low3,629.20

High3,718

52-Week Range · NSE

3,709.80

Low3,589

High5,346

Today's Range · BSE

3,717

Low3,633.75

High3,717

52-Week Range · BSE

3,717

Low3,590

High5,348.20

Quote Details

Prev. Close	3,687.20
Open Price	3,699
Bid Price (Qty)	3,709.80 (75)
Offer Price (Qty)	0 (0)
Today's Low/High	3,629.20 / 3,718
52 Wk Low/High	3,589 / 5,346
Market Cap (Crs)	Rs 17,900.63 Cr

Prev. Close	3,688.80
Open Price	3,702.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,633.75 / 3,717
52 Wk Low/High	3,590 / 5,348.20

Key Fundamentals

Market Cap (Crs)

17,900.63 Cr

P/E

0

EPS

157.91

Book Value

918.71

P/BV

0

Dividend Yield

2.02

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,710.36	-0.02%	Bearish
10-SMA	3,802.75	-2.44%	Bearish
20-SMA	3,835.56	-3.28%	Bearish
50-SMA	4,231.06	-12.32%	Bearish
100-SMA	4,429.54	-16.25%	Bearish
200-SMA	4,610.46	-19.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,711.66	+0.14%	Bullish
10-SMA	3,804.43	-2.30%	Bearish
20-SMA	3,836.83	-3.12%	Bearish
50-SMA	4,231.26	-12.15%	Bearish
100-SMA	4,429.35	-16.08%	Bearish
200-SMA	4,609.77	-19.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	3,612.30	3,687.20	+2.07% ↗	3,713.90	3,595	16,703
23 Oct 2026	3,706.70	3,612.30	-2.55% ↘	3,706.70	3,589	19,151
22 Oct 2026	3,751	3,688.90	-1.66% ↘	3,756.30	3,675	29,568
21 Oct 2026	3,808.70	3,754.70	-1.42% ↘	3,808.70	3,740	12,027
19 Oct 2026	3,820	3,808.70	-0.30% ↘	3,840.60	3,796.80	15,484
16 Oct 2026	3,811	3,814	+0.08% ↗	3,840	3,744	39,469
15 Oct 2026	3,925	3,810.80	-2.91% ↘	3,928.20	3,800.10	45,944
14 Oct 2026	4,026	3,925	-2.51% ↘	4,026	3,900.50	73,579
13 Oct 2026	3,872.40	4,053.50	+4.68% ↗	4,123.90	3,784.40	67,758
12 Oct 2026	3,809.10	3,872.40	+1.66% ↗	3,891.90	3,809.10	13,107

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	3,642.90	3,688.80	+1.26% ↗	3,713.25	3,600	1,010
23 Oct 2026	3,695.50	3,610.35	-2.30% ↘	3,700	3,590	2,523
22 Oct 2026	3,764.95	3,689.65	-2.00% ↘	3,765	3,676	1,78,712
21 Oct 2026	3,804.75	3,762.30	-1.12% ↘	3,804.75	3,740	464
19 Oct 2026	3,814.95	3,807.20	-0.20% ↘	3,838	3,801.35	1,555
16 Oct 2026	3,846.45	3,819.95	-0.69% ↘	3,846.45	3,744.25	3,245
15 Oct 2026	3,924.80	3,808.70	-2.96% ↘	3,925.80	3,801	1,399
14 Oct 2026	4,037.65	3,924.80	-2.79% ↘	4,040.95	3,904.50	2,276
13 Oct 2026	3,876.80	4,055.70	+4.61% ↗	4,110	3,785.15	7,337
12 Oct 2026	3,814.60	3,876.80	+1.63% ↗	3,893.60	3,798.50	795