| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 585.45 | 577.85 | 583.95 | 578.95 |
| 18 June, 2026 | 596.00 | 575.90 | 575.90 | 584.60 |
| 17 June, 2026 | 585.15 | 576.50 | 585.15 | 579.60 |
| 16 June, 2026 | 580.00 | 568.90 | 576.30 | 577.30 |
| 15 June, 2026 | 594.60 | 572.00 | 594.40 | 573.70 |
| 12 June, 2026 | 583.90 | 575.05 | 579.90 | 579.95 |
| 11 June, 2026 | 580.00 | 571.10 | 577.45 | 575.85 |
| 10 June, 2026 | 589.35 | 575.00 | 589.00 | 577.45 |
| 09 June, 2026 | 593.80 | 582.00 | 593.80 | 586.45 |
| 08 June, 2026 | 596.40 | 570.50 | 579.40 | 584.40 |
| 05 June, 2026 | 582.80 | 573.50 | 573.50 | 577.90 |
| 04 June, 2026 | 585.05 | 572.00 | 580.50 | 575.40 |
| 03 June, 2026 | 586.45 | 575.25 | 586.45 | 579.45 |
| 02 June, 2026 | 587.80 | 569.00 | 575.70 | 586.45 |
| 01 June, 2026 | 586.30 | 568.00 | 580.35 | 574.55 |
| 29 May, 2026 | 590.00 | 574.75 | 579.00 | 578.25 |
| 27 May, 2026 | 592.75 | 575.90 | 592.75 | 578.95 |
| 26 May, 2026 | 605.80 | 579.00 | 598.05 | 584.30 |
| 25 May, 2026 | 610.00 | 569.25 | 569.25 | 598.15 |
| 22 May, 2026 | 575.20 | 565.00 | 575.20 | 568.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article