PA

Piccadily Agro Industries Ltd.

BSE: 530305 · NSE: PICCADIL

NSE BSE

₹552.60 LIVE

▼ -5.75 (-1.04%)

As of Nov 02, 16:07 · Volume 68,535

₹555.05 LIVE

▼ -3.55 (-0.64%)

As of Nov 02, 16:01 · Volume 7,669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

552.60

Low550.85

High567.05

52-Week Range · NSE

552.60

Low515

High809.70

Today's Range · BSE

555.05

Low548

High566.50

52-Week Range · BSE

555.05

Low515

High810

Quote Details

Prev. Close	558.35
Open Price	560
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	550.85 / 567.05
52 Wk Low/High	515 / 809.70
Market Cap (Crs)	Rs 0

Prev. Close	558.60
Open Price	548
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	548 / 566.50
52 Wk Low/High	515 / 810

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	561.05	-1.51%	Bearish
10-SMA	562.18	-1.70%	Bearish
20-SMA	572.71	-3.51%	Bearish
50-SMA	605.48	-8.73%	Bearish
100-SMA	637.87	-13.37%	Bearish
200-SMA	608.53	-9.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	561.03	-1.07%	Bearish
10-SMA	562.30	-1.29%	Bearish
20-SMA	572.77	-3.09%	Bearish
50-SMA	605.53	-8.34%	Bearish
100-SMA	637.88	-12.99%	Bearish
200-SMA	608.15	-8.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	577	558.35	-3.23% ↘	577	557.05	59,189
29 Oct 2026	567.70	573.40	+1.00% ↗	574.95	558	1,23,804
28 Oct 2026	562	567.70	+1.01% ↗	573.30	550.55	1,39,303
27 Oct 2026	548.70	559.10	+1.90% ↗	571.75	545	1,72,429
26 Oct 2026	541.30	546.70	+1.00% ↗	554.40	526.70	1,94,696
23 Oct 2026	550.10	540.60	-1.73% ↘	550.15	530.60	3,38,072
22 Oct 2026	564.80	550.80	-2.48% ↘	564.80	546	1,15,290
21 Oct 2026	579.70	558.75	-3.61% ↘	579.75	551.20	4,14,163
19 Oct 2026	585.10	576.50	-1.47% ↘	592.85	572	79,037
16 Oct 2026	597	589.90	-1.19% ↘	605.50	588.65	98,972

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	574.30	558.60	-2.73% ↘	574.30	556.60	6,765
29 Oct 2026	564.85	574.20	+1.66% ↗	574.70	558.20	3,190
28 Oct 2026	563.85	566.35	+0.44% ↗	570	551	8,992
27 Oct 2026	546.15	559.05	+2.36% ↗	571	546.15	13,007
26 Oct 2026	537.30	546.95	+1.80% ↗	554.40	527	14,869
23 Oct 2026	551.15	541.40	-1.77% ↘	551.15	530.55	21,038
22 Oct 2026	556.15	551.10	-0.91% ↘	562	547.30	22,757
21 Oct 2026	585	558.95	-4.45% ↘	585	552.20	14,572
19 Oct 2026	609.35	576.95	-5.32% ↘	609.35	575	11,266
16 Oct 2026	598.95	589.40	-1.59% ↘	605	588.15	7,134