Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 265.90 | 260.50 | 263.05 | 263.10 |
22 April, 2024 | 267.00 | 260.00 | 262.10 | 262.15 |
19 April, 2024 | 266.15 | 256.00 | 259.05 | 260.70 |
18 April, 2024 | 272.00 | 261.90 | 262.90 | 263.00 |
16 April, 2024 | 268.75 | 255.95 | 255.95 | 261.55 |
15 April, 2024 | 265.00 | 253.90 | 253.90 | 259.85 |
12 April, 2024 | 276.45 | 268.00 | 273.35 | 269.30 |
10 April, 2024 | 277.80 | 272.25 | 276.10 | 273.35 |
09 April, 2024 | 279.80 | 269.10 | 271.15 | 275.70 |
08 April, 2024 | 277.50 | 267.95 | 277.05 | 270.85 |
05 April, 2024 | 281.70 | 270.00 | 272.10 | 278.30 |
04 April, 2024 | 270.55 | 258.40 | 264.95 | 264.75 |
03 April, 2024 | 264.95 | 250.60 | 251.20 | 262.55 |
02 April, 2024 | 252.00 | 243.15 | 245.45 | 249.90 |
01 April, 2024 | 254.95 | 233.10 | 233.10 | 246.05 |
28 March, 2024 | 241.00 | 230.05 | 233.90 | 231.95 |
27 March, 2024 | 243.65 | 230.05 | 236.05 | 232.75 |
26 March, 2024 | 248.00 | 236.40 | 244.95 | 238.00 |
22 March, 2024 | 248.00 | 239.00 | 240.05 | 244.25 |
21 March, 2024 | 242.10 | 234.00 | 234.00 | 239.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article