PI

Plastiblends India Ltd.

BSE: 523648 · NSE: PLASTIBLEN

NSE BSE

₹163.66 LIVE

▲ 4.65 (2.84%)

As of Nov 02, 14:25 · Volume 6,220

₹162.95 LIVE

▲ 3.15 (1.93%)

As of Nov 02, 14:27 · Volume 198

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.66

Low160.12

High164.92

52-Week Range · NSE

163.66

Low121.01

High216.29

Today's Range · BSE

162.95

Low160.10

High166

52-Week Range · BSE

162.95

Low121

High215.95

Quote Details

Prev. Close	159.01
Open Price	160.12
Bid Price (Qty)	163.52 (2)
Offer Price (Qty)	164.61 (1)
Today's Low/High	160.12 / 164.92
52 Wk Low/High	121.01 / 216.29
Market Cap (Crs)	Rs 250

Prev. Close	159.80
Open Price	160.10
Bid Price (Qty)	162.95 (10)
Offer Price (Qty)	165 (5)
Today's Low/High	160.10 / 166
52 Wk Low/High	121 / 215.95

Key Fundamentals

Market Cap (Crs)

250

P/E

0

EPS

14.12

Book Value

172.78

P/BV

0

Dividend Yield

1.52

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.69	-0.02%	Bearish
10-SMA	165.91	-1.36%	Bearish
20-SMA	180.77	-9.47%	Bearish
50-SMA	186.38	-12.19%	Bearish
100-SMA	186.11	-12.06%	Bearish
200-SMA	169.72	-3.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	163.70	-0.46%	Bearish
10-SMA	166.22	-1.97%	Bearish
20-SMA	181.12	-10.03%	Bearish
50-SMA	186.70	-12.72%	Bearish
100-SMA	186.26	-12.51%	Bearish
200-SMA	169.91	-4.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	165.20	159.01	-3.75% ↘	168.39	158.30	20,152
29 Oct 2026	165.50	165.06	-0.27% ↘	167.99	162.31	10,064
28 Oct 2026	169.01	163.22	-3.43% ↘	169.86	162.11	25,536
27 Oct 2026	166.88	166.86	-0.01% ↘	171.56	164.17	20,553
26 Oct 2026	160	164.30	+2.69% ↗	167	159	16,829
23 Oct 2026	163	160.80	-1.35% ↘	165	157.42	24,283
22 Oct 2026	169.05	164.02	-2.98% ↘	169.87	163.33	20,066
21 Oct 2026	172.05	165.72	-3.68% ↘	176	165.01	28,743
19 Oct 2026	180	171.72	-4.60% ↘	181.99	170.36	33,816
16 Oct 2026	179.50	178.38	-0.62% ↘	181.29	177.56	35,985

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	164.85	159.80	-3.06% ↘	164.85	158.50	506
29 Oct 2026	177.90	164.05	-7.79% ↘	177.90	163.80	1,203
28 Oct 2026	164	163	-0.61% ↘	169.30	163	4,385
27 Oct 2026	167.65	167.40	-0.15% ↘	172.30	166.55	2,451
26 Oct 2026	159.70	164.25	+2.85% ↗	166.10	159.70	1,940
23 Oct 2026	164	161.10	-1.77% ↘	164.10	157.45	2,161
22 Oct 2026	169.90	164.65	-3.09% ↘	169.90	163	1,419
21 Oct 2026	171.10	166.70	-2.57% ↘	173.65	165	2,211
19 Oct 2026	180.65	171.80	-4.90% ↘	180.65	171.80	2,361
16 Oct 2026	180	179.45	-0.31% ↘	181.80	177.50	2,693