Date | Open | High | Low | Volume |
---|---|---|---|---|
19 May, 2017 | 1,549.10 | 1,530.00 | 1,547.00 | 1,530.00 |
17 May, 2017 | 1,572.70 | 1,534.95 | 1,550.05 | 1,552.00 |
16 May, 2017 | 1,567.95 | 1,507.50 | 1,507.80 | 1,554.25 |
12 May, 2017 | 1,587.35 | 1,550.00 | 1,550.05 | 1,550.05 |
11 May, 2017 | 1,590.00 | 1,511.00 | 1,565.05 | 1,575.00 |
10 May, 2017 | 1,580.00 | 1,579.95 | 1,579.95 | 1,580.00 |
09 May, 2017 | 1,584.00 | 1,488.80 | 1,512.05 | 1,525.00 |
08 May, 2017 | 1,600.05 | 1,510.35 | 1,510.35 | 1,550.05 |
05 May, 2017 | 1,555.15 | 1,550.00 | 1,555.15 | 1,552.05 |
04 May, 2017 | 1,575.00 | 1,547.00 | 1,547.95 | 1,575.00 |
02 May, 2017 | 1,548.00 | 1,455.00 | 1,548.00 | 1,492.00 |
28 April, 2017 | 1,593.00 | 1,499.95 | 1,517.00 | 1,500.00 |
27 April, 2017 | 1,536.20 | 1,511.00 | 1,536.20 | 1,511.00 |
26 April, 2017 | 1,565.00 | 1,535.00 | 1,535.05 | 1,565.00 |
25 April, 2017 | 1,600.00 | 1,532.20 | 1,533.05 | 1,588.40 |
24 April, 2017 | 1,580.00 | 1,520.15 | 1,560.00 | 1,562.90 |
21 April, 2017 | 1,575.00 | 1,549.00 | 1,575.00 | 1,549.25 |
20 April, 2017 | 1,736.00 | 1,560.00 | 1,560.00 | 1,630.25 |
18 April, 2017 | 1,637.25 | 1,550.00 | 1,600.00 | 1,585.05 |
13 April, 2017 | 1,668.00 | 1,560.00 | 1,560.00 | 1,589.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article