Date | Open | High | Low | Volume |
---|---|---|---|---|
19 May, 2017 | 1,639.00 | 1,373.00 | 1,373.00 | 1,518.75 |
17 May, 2017 | 1,579.95 | 1,550.00 | 1,574.95 | 1,550.00 |
16 May, 2017 | 1,585.00 | 1,472.00 | 1,472.00 | 1,582.50 |
12 May, 2017 | 1,647.95 | 1,460.00 | 1,647.95 | 1,566.25 |
11 May, 2017 | 1,561.60 | 1,530.00 | 1,555.05 | 1,561.45 |
10 May, 2017 | 1,580.05 | 1,579.95 | 1,579.95 | 1,580.00 |
09 May, 2017 | 1,570.00 | 1,493.80 | 1,512.05 | 1,545.30 |
08 May, 2017 | 1,570.00 | 1,565.00 | 1,565.00 | 1,570.00 |
05 May, 2017 | 1,565.00 | 1,530.00 | 1,535.00 | 1,565.00 |
04 May, 2017 | 1,580.00 | 1,503.00 | 1,503.00 | 1,575.30 |
03 May, 2017 | 1,550.00 | 1,500.00 | 1,510.05 | 1,549.95 |
02 May, 2017 | 1,666.10 | 1,450.00 | 1,666.10 | 1,534.00 |
28 April, 2017 | 1,535.05 | 1,501.00 | 1,530.00 | 1,501.00 |
27 April, 2017 | 1,540.20 | 1,500.00 | 1,515.05 | 1,527.70 |
26 April, 2017 | 1,565.00 | 1,540.00 | 1,540.05 | 1,547.95 |
25 April, 2017 | 1,575.00 | 1,542.00 | 1,575.00 | 1,545.05 |
24 April, 2017 | 1,575.05 | 1,540.00 | 1,540.00 | 1,542.50 |
21 April, 2017 | 1,590.05 | 1,540.00 | 1,590.00 | 1,550.00 |
20 April, 2017 | 1,590.00 | 1,461.25 | 1,541.00 | 1,579.15 |
19 April, 2017 | 1,570.05 | 1,541.00 | 1,550.00 | 1,555.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article